Tour v394
USO
United States Oil
$140.63 +6.80%
(7/23 12:00) ◀
|
Thursday, July 23, 2026 (1:00pm)
January 2026
|
▶ (7/23 14:00)
◀ 7/23 13:00 ▶

Option Volume

Detail
ℹ
Current (07/23 1:00pm) 126,605
Calls: 87,206 (69%)
Puts: 39,399 (31%)
Prior (07/22) 116,382
Calls: 79,617 (68%)
Puts: 36,765 (32%)
Current vs Prior +8.78%
Calls: +9.53% (Calls)
Puts: +7.16% (Puts)
Prior 7-Day Total 986,183
Calls: 655,185 (66%)
Puts: 330,998 (34%)
Prior 7-Day Average 140,883
Calls: 93,597 (66%)
Puts: 47,285 (34%)
Current vs Prior 7-Day Avg -10.13%
Calls: -6.83%
Puts: -16.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 1:00pm) $82.96M
Calls: $77.14M (93%)
Puts: $5.82M (7%)
Prior (07/22) $61.65M
Calls: $53.51M (87%)
Puts: $8.14M (13%)
Current vs Prior +34.57%
Calls: +44.16%
Puts: -28.47%
Prior 7-Day Total $527.58M
Calls: $455.58M (86%)
Puts: $71.99M (14%)
Prior 7-Day Average $75.37M
Calls: $65.08M (86%)
Puts: $10.28M (14%)
Current vs Prior 7-Day Avg +10.07%
Calls: +18.52%
Puts: -43.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 1:00pm) 0.45
Prior (07/22) 0.46
Current vs Prior -2.16%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -16.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 1:00pm) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Prior (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Current vs Prior -0.63%
Prior 7-Day Total 4,518,247
Calls: 2,518,615 (56%)
Puts: 1,999,632 (44%)
Prior 7-Day Average 645,463
Calls: 359,802 (56%)
Puts: 285,661 (44%)
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.36% | 7.88%3.36% | 9.39%17.69% | 20.52%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -17.83% | +7.73%-17.83% | +8.42%+22.42% | +9.32%
Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%
Current vs 7-Day Avg -14.55% | +27.03%-18.25% | +14.50%+137.71% | +26.10%
Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod -17.83% | +7.73%-17.83% | +8.42%+22.42% | +9.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.96% | 14.03%
Calls: 23.68% | 11.55%
Puts: 12.24% | 16.51%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior -1.48% | +28.83%
Prior 7-Day Avg 29.60% | 18.38%
Calls: 18.44% | 15.88%
Puts: 40.75% | 20.87%
Current vs 7-Day Avg -39.32% | -23.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($77.14M) vs puts ($5.82M). Extreme bullish P/C ratio of 0.45 - heavy call buying (87,206 calls vs 39,399 puts). Call-heavy open interest (284,438 calls vs 171,429 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2119.4019.75$19.581.8%2310.772.0K
$115.00Jul 2425.3525.85$25.602.0%311.002.4K
$116.00Aug 2126.1526.75$26.452.3%120.87254
$118.00Jul 2422.4022.95$22.672.4%3651.001.1K
$121.00Aug 2122.1522.75$22.452.7%160.82700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.440.45$0.452.2%2880.071.3K
$160.00Aug 2124.2524.80$24.532.2%10.694
$135.00Aug 217.757.95$7.852.5%5220.3889
$150.00Aug 2116.7017.20$16.952.9%920.5836
$140.00Aug 2110.3510.70$10.523.3%870.4617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.440.45$0.452.2%2880.071.3K
$115.00Aug 70.570.65$0.6113.1%800.07177
$125.00Jul 290.580.65$0.6211.3%2650.1075
$117.00Aug 70.730.85$0.7915.2%60.0850
$127.00Jul 290.800.95$0.8817.0%200.1372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 294 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 2427.1527.95$27.552.9%61.0042
$114.00Jul 2425.7027.50$26.606.8%631.00214
$115.00Jul 2425.3525.85$25.602.0%311.002.4K
$116.00Jul 2423.8525.00$24.434.7%91.00355
$117.00Jul 2423.3524.00$23.682.7%2221.00389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 2424.0025.20$24.604.9%30.99--
$155.00Jul 2414.1514.80$14.484.5%20.9787
$154.00Jul 2413.1513.85$13.505.2%10.961
$152.00Jul 2410.4513.05$11.7522.1%--0.9533
$151.00Jul 249.5511.90$10.7321.9%--0.9383

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 107.3K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 242.362.82$2.5917.8%4.4K0.545.6K
$157.00Jul 311.702.19$1.9425.3%4.1K0.2142
$135.00Jul 245.756.30$6.039.1%4.1K0.858.6K
$140.00Jul 316.506.80$6.654.5%3.7K0.537.7K
$150.00Jul 240.200.28$0.2433.3%3.0K0.086.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.400.54$0.4729.8%2.8K0.16188
$131.50Jul 240.120.18$0.1540.0%1.7K0.0624
$131.00Jul 240.100.16$0.1346.2%1.6K0.0561
$138.00Jul 240.991.30$1.1527.0%1.5K0.31303
$120.00Aug 212.362.50$2.435.8%1.2K0.171.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 35.2%, max 129.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 24Aug 28137.8%60.0%129.6%9419
$115.00Jul 24Aug 28133.5%60.7%119.8%352.4K
$113.00Jul 24Aug 28134.3%61.9%117.1%681
$122.00Jul 24Aug 21135.6%63.3%114.1%2441.5K
$114.00Jul 24Aug 28129.3%61.3%110.9%63315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 24Aug 28137.8%60.0%129.6%22319
$122.00Jul 24Sep 4135.6%61.2%121.6%3617.7K
$115.00Jul 24Aug 28133.5%60.7%119.8%1382.3K
$113.00Jul 24Aug 28134.3%61.9%117.1%1121.4K
$114.00Jul 24Aug 28129.3%61.3%110.9%1051.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 9.87, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$160.00Aug 5$0.23$2.27$0.239.87$157.73
$156.00$160.00Jul 29$0.40$3.60$0.409.00$156.40
$160.00$161.00Aug 5$0.11$0.89$0.118.09$160.11
$163.00$164.00Aug 5$0.11$0.89$0.118.09$163.11
$150.00$151.00Jul 29$0.12$0.88$0.127.33$150.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Aug 21$0.10$0.90$0.109.00$115.90
$119.00$118.00Aug 21$0.10$0.90$0.109.00$118.90
$116.00$115.00Aug 5$0.11$0.89$0.118.09$115.89
$125.00$124.00Aug 5$0.11$0.89$0.118.09$124.89
$127.00$126.00Aug 5$0.11$0.89$0.118.09$126.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 454 found (best R:R 19.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Aug 5$1.90$1.90$0.1019.00$121.90
$121.00$122.00Jul 29$0.90$0.90$0.109.00$121.90
$124.00$125.00Jul 31$0.90$0.90$0.109.00$124.90
$137.00$138.00Aug 5$0.90$0.90$0.109.00$137.90
$125.00$126.00Aug 14$0.89$0.89$0.118.09$125.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$154.00$152.00Jul 24$1.75$1.75$0.257.00$152.25
$165.00$160.00Aug 21$4.32$4.32$0.686.35$160.68
$160.00$147.00Jul 29$11.12$11.12$1.885.91$148.88
$146.00$145.00Jul 24$0.85$0.85$0.155.67$145.15
$148.00$147.00Jul 31$0.85$0.85$0.155.67$147.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 24Jul 31$0.16109.5%76.3%
$123.00Jul 24Jul 29$0.21104.6%73.0%
$116.00Jul 24Jul 31$0.22137.8%75.6%
$119.00Jul 24Jul 31$0.23104.7%75.4%
$167.50Jul 31Aug 5$0.2891.7%77.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 29$0.10129.3%80.3%
$115.00Jul 24Jul 29$0.13133.5%80.6%
$113.00Jul 24Jul 29$0.17134.3%90.4%
$118.00Jul 24Jul 29$0.18109.5%75.9%
$119.00Jul 24Jul 29$0.21104.7%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 275 found (cheapest 3.20% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Jul 24$2.05$2.45$4.50$136.50$145.503.20%
$140.50Jul 24$2.28$2.31$4.59$135.91$145.093.26%
$140.00Jul 24$2.59$2.12$4.71$135.29$144.713.35%
$139.00Jul 24$3.15$1.58$4.73$134.27$143.733.36%
$138.50Jul 24$3.40$1.40$4.80$133.70$143.303.41%
$138.00Jul 24$3.70$1.15$4.85$133.15$142.853.45%
$141.50Jul 24$2.00$2.85$4.85$136.65$146.353.45%
$142.00Jul 24$1.69$3.16$4.85$137.15$146.853.45%
$139.50Jul 24$2.93$1.93$4.86$134.64$144.363.46%
$137.00Jul 24$4.45$0.92$5.37$131.63$142.373.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 1.93% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$138.50Jul 24$1.32$1.40$2.72$135.78$145.72
$143.00$139.00Jul 24$1.32$1.58$2.90$136.10$145.90
$142.50$138.50Jul 24$1.53$1.40$2.93$135.57$145.43
$142.00$138.50Jul 24$1.69$1.40$3.09$135.41$145.09
$142.50$139.00Jul 24$1.53$1.58$3.11$135.89$145.61
$143.00$139.50Jul 24$1.32$1.93$3.25$136.25$146.25
$142.00$139.00Jul 24$1.69$1.58$3.27$135.73$145.27
$141.50$138.50Jul 24$2.00$1.40$3.40$135.10$144.90
$141.00$138.50Jul 24$2.05$1.40$3.45$135.05$144.45
$143.00$140.00Jul 24$1.32$2.12$3.44$136.56$146.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 12.33, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117121/123Aug 28$1.85$0.1512.33$115.15$122.85
135/139142/143Sep 4$3.68$0.3211.50$135.32$145.68
115/116117/118Aug 21$0.90$0.109.00$115.10$117.90
117/118121/122Aug 21$0.90$0.109.00$117.10$121.90
114/115116/117Aug 28$0.89$0.118.09$114.11$116.89
114/115119/120Aug 28$0.89$0.118.09$114.11$119.89
124/125126/127Jul 29$0.87$0.136.69$124.13$126.87
125/126127/128Jul 29$0.86$0.146.14$125.14$127.86
114/115119/120Aug 21$0.86$0.146.14$114.14$119.86
117/119125/126Aug 5$1.68$0.325.25$117.32$126.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.08$4.9261.50
$155.00$160.00$165.00Aug 21$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.17$4.8328.41
$150.00$155.00$160.00Aug 7$0.20$4.8024.00
$155.00$160.00$165.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$144.00$146.00Jul 29$0.05$1.9539.00
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$134.00$135.00$136.00Aug 5$0.05$0.9519.00
$126.00$127.00$128.00Aug 21$0.05$0.9519.00
$150.00$155.00$160.00Aug 21$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.36, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.03$4.97
$160.00$165.001:2Aug 7-$1.52$3.48
$156.00$160.001:2Jul 29-$0.60$3.40
$155.00$160.001:2Aug 7-$2.05$2.95
$160.00$165.001:2Aug 14-$2.76$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 24-$4.36$5.64
$149.00$141.001:2Aug 5-$2.81$5.19
$130.00$125.001:2Sep 4-$2.29$2.71
$119.00$117.001:2Aug 5-$0.17$1.83
$123.00$121.001:2Aug 5-$0.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 8.36%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Sep 4$11.750.531.0%8.36%9.33%1--
$141.00Aug 28$11.500.530.3%8.18%8.44%15--
$141.00Sep 4$11.300.530.3%8.04%8.30%11--
$142.00Aug 28$10.700.531.0%7.61%8.58%8--
$143.00Sep 4$10.400.511.7%7.40%9.08%1--
$143.00Aug 28$10.300.511.7%7.32%9.01%4--
$144.00Aug 28$10.050.502.4%7.15%9.54%1--
$145.00Aug 28$10.000.493.1%7.11%10.22%65181
$144.00Sep 4$10.000.502.4%7.11%9.51%3--
$145.00Sep 4$9.900.483.1%7.04%10.15%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,206
Total Puts 39,399
Put/Call Ratio 0.45
Net Difference 47,807

Prior's Put/Call Breakdown

Total Calls 79,617
Total Puts 36,765
Put/Call Ratio 0.46
Net Difference 42,852

Prior 7-Day Put/Call Summary

Total Calls 655,185
Total Puts 330,998
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All