Tour v393
USO
United States Oil
$139.54 +5.97%
(7/23 11:00) ◀
|
Thursday, July 23, 2026 (12:00pm)
January 2026
|
▶ (7/23 13:00)
◀ 7/23 12:00 ▶

Option Volume

Detail
ℹ
Current (07/23 12:00pm) 103,147
Calls: 70,229 (68%)
Puts: 32,918 (32%)
Prior (07/22) 92,191
Calls: 61,241 (66%)
Puts: 30,950 (34%)
Current vs Prior +11.88%
Calls: +14.68% (Calls)
Puts: +6.36% (Puts)
Prior 7-Day Total 986,183
Calls: 655,185 (66%)
Puts: 330,998 (34%)
Prior 7-Day Average 140,883
Calls: 93,597 (66%)
Puts: 47,285 (34%)
Current vs Prior 7-Day Avg -26.79%
Calls: -24.97%
Puts: -30.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 12:00pm) $66.27M
Calls: $61.22M (92%)
Puts: $5.05M (8%)
Prior (07/22) $49.38M
Calls: $43.24M (88%)
Puts: $6.14M (12%)
Current vs Prior +34.19%
Calls: +41.57%
Puts: -17.77%
Prior 7-Day Total $527.58M
Calls: $455.58M (86%)
Puts: $71.99M (14%)
Prior 7-Day Average $75.37M
Calls: $65.08M (86%)
Puts: $10.28M (14%)
Current vs Prior 7-Day Avg -12.07%
Calls: -5.94%
Puts: -50.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 12:00pm) 0.47
Prior (07/22) 0.51
Current vs Prior -7.25%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 12:00pm) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Prior (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Current vs Prior -0.63%
Prior 7-Day Total 4,518,247
Calls: 2,518,615 (56%)
Puts: 1,999,632 (44%)
Prior 7-Day Average 645,463
Calls: 359,802 (56%)
Puts: 285,661 (44%)
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.19% | 7.76%3.19% | 8.93%15.82% | 20.55%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -22.09% | +6.13%-22.09% | +3.14%+9.49% | +9.48%
Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%
Current vs 7-Day Avg -18.98% | +25.13%-22.48% | +8.93%+112.60% | +26.29%
Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod -22.09% | +6.13%-22.09% | +3.14%+9.49% | +9.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.66% | 22.62%
Calls: 30.00% | 23.02%
Puts: 21.33% | 22.22%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior +40.76% | +107.71%
Prior 7-Day Avg 29.60% | 18.38%
Calls: 18.44% | 15.88%
Puts: 40.75% | 20.87%
Current vs 7-Day Avg -13.30% | +23.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($61.22M) vs puts ($5.05M). Extreme bullish P/C ratio of 0.47 - heavy call buying (70,229 calls vs 32,918 puts). Call-heavy open interest (284,438 calls vs 171,429 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 77.808.00$7.902.5%1970.52831
$125.00Aug 1417.5018.00$17.752.8%160.78203
$119.00Aug 2122.8023.55$23.183.2%10.8490
$113.00Jul 2426.3027.35$26.833.9%61.0042
$114.00Aug 2126.9028.10$27.504.4%--0.89181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.7011.00$10.852.8%630.4717
$135.00Jul 240.550.57$0.563.6%2.1K0.18188
$165.00Jul 2424.6525.70$25.174.2%31.00--
$155.00Aug 2120.6521.55$21.104.3%1000.657
$141.00Aug 2812.0012.55$12.284.5%50.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.76, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.400.47$0.4415.9%2770.071.3K
$135.00Jul 240.550.57$0.563.6%2.1K0.18188
$125.00Jul 290.550.65$0.6016.7%1600.1075
$127.00Jul 290.800.95$0.8817.0%200.1472
$120.00Aug 50.830.98$0.9116.5%490.1016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 292 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2427.3529.65$28.508.1%1301.00169
$113.00Jul 2426.3027.35$26.833.9%61.0042
$114.00Jul 2425.3527.65$26.508.7%581.00214
$116.00Jul 2423.3525.65$24.509.4%61.00355
$118.00Jul 2421.4022.40$21.904.6%3611.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 2412.6014.70$13.6515.4%11.001
$155.00Jul 2414.5515.70$15.137.6%21.0087
$165.00Jul 2424.6525.70$25.174.2%31.00--
$151.00Jul 249.5011.90$10.7022.4%--0.9383
$152.00Jul 2410.4513.05$11.7522.1%--0.9333

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 87.5K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 241.992.26$2.1312.7%4.1K0.485.6K
$132.00Aug 2114.2515.05$14.655.5%3.0K0.653.0K
$150.00Jul 240.160.22$0.1931.6%2.4K0.076.6K
$136.00Jul 243.855.00$4.4326.0%2.4K0.753.7K
$142.00Jul 315.056.00$5.5317.2%2.4K0.4728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.550.57$0.563.6%2.1K0.18188
$131.00Jul 240.040.18$0.11127.3%1.6K0.0561
$138.00Jul 241.101.78$1.4447.2%1.4K0.38303
$131.50Jul 240.120.23$0.1861.1%1.1K0.0724
$130.00Jul 311.842.15$2.0015.5%9460.233.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 35.6%, max 147.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 28151.0%61.1%147.1%312.4K
$113.00Jul 24Aug 28128.3%60.6%111.8%681
$117.00Jul 24Aug 28129.2%61.6%109.9%222412
$114.00Jul 24Aug 28123.4%62.1%98.7%58315
$112.00Jul 24Aug 28133.3%70.2%89.9%134203
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 24Aug 28151.0%61.1%147.1%1262.3K
$113.00Jul 24Aug 28128.3%60.6%111.8%1121.4K
$117.00Jul 24Aug 28129.2%61.6%109.9%7322.5K
$114.00Jul 24Aug 28123.4%62.1%98.7%1051.2K
$118.00Jul 24Sep 4104.0%53.6%94.1%61364

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 12.04, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$160.00Jul 29$0.34$3.66$0.3410.76$156.34
$148.00$149.00Jul 24$0.11$0.89$0.118.09$148.11
$160.00$165.00Aug 14$0.57$4.43$0.577.77$160.57
$134.00$135.00Aug 28$0.12$0.88$0.127.33$134.12
$161.00$162.00Jul 31$0.13$0.87$0.136.69$161.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$122.00Sep 4$0.23$2.77$0.2312.04$124.77
$126.00$125.00Aug 7$0.10$0.90$0.109.00$125.90
$134.00$133.00Jul 24$0.11$0.89$0.118.09$133.89
$125.00$124.00Jul 29$0.11$0.89$0.118.09$124.89
$121.00$120.00Jul 31$0.11$0.89$0.118.09$120.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 401 found (best R:R 24.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$124.00$125.00Jul 29$0.88$0.88$0.127.33$124.88
$116.00$117.00Aug 7$0.88$0.88$0.127.33$116.88
$134.00$135.00Aug 14$0.88$0.88$0.127.33$134.88
$137.00$138.00Aug 14$0.88$0.88$0.127.33$137.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 24$2.88$2.88$0.1224.00$147.12
$142.00$141.00Jul 24$0.89$0.89$0.118.09$141.11
$124.00$123.00Aug 28$0.88$0.88$0.127.33$123.12
$119.00$118.00Sep 4$0.88$0.88$0.127.33$118.12
$145.00$143.00Aug 14$1.73$1.73$0.276.41$143.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 24Jul 31$0.05133.3%83.2%
$114.00Jul 24Jul 31$0.08123.4%75.6%
$116.00Jul 24Jul 31$0.13113.6%74.8%
$167.00Jul 31Aug 5$0.2690.8%76.1%
$120.00Jul 24Jul 29$0.4094.4%68.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 29$0.10123.4%77.9%
$115.00Jul 24Jul 29$0.11151.0%79.4%
$112.00Jul 24Jul 29$0.12133.3%85.5%
$118.00Jul 24Jul 29$0.15104.0%70.8%
$120.00Jul 24Jul 29$0.2094.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 2.91% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.50Jul 24$2.59$1.47$4.06$134.44$142.562.91%
$139.50Jul 24$2.20$2.07$4.27$135.23$143.773.06%
$141.00Jul 24$1.59$2.75$4.34$136.66$145.343.11%
$140.00Jul 24$2.13$2.25$4.38$135.62$144.383.14%
$139.00Jul 24$2.60$1.88$4.48$134.52$143.483.21%
$140.50Jul 24$1.82$2.69$4.51$135.99$145.013.23%
$138.00Jul 24$3.17$1.44$4.61$133.39$142.613.30%
$137.00Jul 24$3.85$1.08$4.93$132.07$141.933.53%
$142.00Jul 24$1.31$3.64$4.95$137.05$146.953.55%
$136.00Jul 24$4.43$0.81$5.24$130.76$141.243.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 210 found (cheapest 1.71% of stock, avg 9.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$137.00Jul 24$1.31$1.08$2.39$134.61$144.39
$141.50$137.00Jul 24$1.55$1.08$2.63$134.37$144.13
$141.00$137.00Jul 24$1.59$1.08$2.67$134.33$143.67
$142.00$138.00Jul 24$1.31$1.44$2.75$135.25$144.75
$142.00$138.50Jul 24$1.31$1.47$2.78$135.72$144.78
$140.50$137.00Jul 24$1.82$1.08$2.90$134.10$143.40
$141.50$138.00Jul 24$1.55$1.44$2.99$135.01$144.49
$141.50$138.50Jul 24$1.55$1.47$3.02$135.48$144.52
$141.00$138.00Jul 24$1.59$1.44$3.03$134.97$144.03
$141.00$138.50Jul 24$1.59$1.47$3.06$135.44$144.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 11.50, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135137/140Sep 4$4.60$0.4011.50$130.40$141.60
115/116117/118Aug 14$0.90$0.109.00$115.10$117.90
115/116119/123Aug 5$3.56$0.448.09$112.44$122.56
135/139142/143Sep 4$3.53$0.477.51$135.47$145.53
120/121130/131Aug 5$0.86$0.146.14$120.14$130.86
115/116120/121Aug 7$0.85$0.155.67$115.15$120.85
116/117120/121Aug 14$0.85$0.155.67$116.15$120.85
113/114119/120Aug 21$0.84$0.165.25$113.16$119.84
112/113120/121Jul 29$0.83$0.174.88$112.17$120.83
115/116130/131Aug 5$0.82$0.184.56$115.18$130.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 14$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.20$4.8024.00
$145.00$150.00$155.00Aug 21$0.22$4.7821.73
$155.00$160.00$165.00Aug 28$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 24$0.05$0.9519.00
$155.00$160.00$165.00Aug 21$0.28$4.7216.86
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.61, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24$0.00$5.00
$155.00$160.001:2Jul 24-$0.01$4.99
$156.00$160.001:2Jul 29-$0.54$3.46
$160.00$165.001:2Aug 7-$1.56$3.44
$155.00$160.001:2Aug 7-$2.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$141.001:2Aug 5-$2.61$5.39
$165.00$155.001:2Jul 24-$5.09$4.91
$130.00$125.001:2Sep 4-$1.72$3.28
$119.00$117.001:2Aug 5-$0.27$1.73
$123.00$121.001:2Aug 5-$0.69$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 8.13%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$11.350.540.3%8.13%8.46%70299
$141.00Sep 4$11.250.531.1%8.06%9.11%11--
$140.00Sep 4$10.950.530.3%7.85%8.18%14--
$142.00Sep 4$10.750.511.8%7.70%9.47%1--
$142.00Aug 28$10.600.521.8%7.60%9.36%8--
$140.00Aug 21$10.500.530.3%7.52%7.85%8383.2K
$143.00Sep 4$10.400.502.5%7.45%9.93%1--
$141.00Aug 28$10.200.531.1%7.31%8.36%15--
$144.00Sep 4$10.000.493.2%7.17%10.36%3--
$145.00Aug 28$9.550.483.9%6.84%10.76%48181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,229
Total Puts 32,918
Put/Call Ratio 0.47
Net Difference 37,311

Prior's Put/Call Breakdown

Total Calls 61,241
Total Puts 30,950
Put/Call Ratio 0.51
Net Difference 30,291

Prior 7-Day Put/Call Summary

Total Calls 655,185
Total Puts 330,998
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All