Tour v393
USO
United States Oil
$139.76 +6.14%
(7/23 10:00) ◀
|
Thursday, July 23, 2026 (11:00am)
January 2026
|
▶ (7/23 12:00)
◀ 7/23 11:00 ▶

Option Volume

Detail
ℹ
Current (07/23 11:00am) 74,408
Calls: 49,555 (67%)
Puts: 24,853 (33%)
Prior (07/22) 73,559
Calls: 50,378 (68%)
Puts: 23,181 (32%)
Current vs Prior +1.15%
Calls: -1.63% (Calls)
Puts: +7.21% (Puts)
Prior 7-Day Total 986,183
Calls: 655,185 (66%)
Puts: 330,998 (34%)
Prior 7-Day Average 140,883
Calls: 93,597 (66%)
Puts: 47,285 (34%)
Current vs Prior 7-Day Avg -47.18%
Calls: -47.06%
Puts: -47.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 11:00am) $51.17M
Calls: $47.56M (93%)
Puts: $3.61M (7%)
Prior (07/22) $42.11M
Calls: $38.79M (92%)
Puts: $3.32M (8%)
Current vs Prior +21.52%
Calls: +22.61%
Puts: +8.79%
Prior 7-Day Total $527.58M
Calls: $455.58M (86%)
Puts: $71.99M (14%)
Prior 7-Day Average $75.37M
Calls: $65.08M (86%)
Puts: $10.28M (14%)
Current vs Prior 7-Day Avg -32.11%
Calls: -26.93%
Puts: -64.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 11:00am) 0.50
Prior (07/22) 0.46
Current vs Prior +8.99%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 11:00am) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Prior (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Current vs Prior -0.63%
Prior 7-Day Total 4,518,247
Calls: 2,518,615 (56%)
Puts: 1,999,632 (44%)
Prior 7-Day Average 645,463
Calls: 359,802 (56%)
Puts: 285,661 (44%)
Current vs Prior 7-Day Avg -29.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.26% | 7.61%3.26% | 8.93%15.66% | 20.09%
Prior 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs Prior -20.46% | +4.00%-20.47% | +3.14%+8.33% | +7.03%
Prior 7-Day Avg 3.94% | 6.20%4.11% | 8.20%7.44% | 16.27%
Current vs 7-Day Avg -17.29% | +22.63%-20.87% | +8.93%+110.35% | +23.45%
Prior 7-Day Eod 4.09% | 7.31%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod -20.46% | +4.00%-20.47% | +3.14%+8.33% | +7.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 13.57%
Calls: 13.33% | 16.51%
Puts: 24.35% | 10.62%
Prior 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Current vs Prior +3.35% | +24.61%
Prior 7-Day Avg 29.60% | 18.38%
Calls: 18.44% | 15.88%
Puts: 40.75% | 20.87%
Current vs 7-Day Avg -36.35% | -26.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($47.56M) vs puts ($3.61M). Bullish P/C ratio of 0.50. Call-heavy open interest (284,438 calls vs 171,429 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 209 of results (avg 7.2%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 2425.5526.40$25.983.3%551.00214
$115.00Jul 2424.5025.35$24.933.4%241.002.4K
$120.00Aug 2122.1022.90$22.503.6%1890.835.3K
$140.00Aug 2110.5010.90$10.703.7%5360.533.2K
$120.00Jul 2419.5520.35$19.954.0%500.996.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0517.45$17.252.3%660.6036
$140.00Aug 2110.6010.85$10.732.3%370.4717
$155.00Aug 718.1018.85$18.484.1%90.72601
$165.00Aug 2128.5529.90$29.234.6%--0.7461
$165.00Jul 2424.5025.75$25.135.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.47)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 70.430.50$0.4714.9%60.06152
$115.00Aug 70.510.59$0.5514.5%530.06177
$135.00Jul 240.540.64$0.5916.9%5880.19188
$119.00Aug 50.700.83$0.7617.1%170.0916
$120.00Aug 50.800.94$0.8716.1%300.1016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2427.2528.40$27.834.1%1261.00169
$113.00Jul 2426.3027.40$26.854.1%61.0042
$114.00Jul 2425.5526.40$25.983.3%551.00214
$115.00Jul 2424.5025.35$24.933.4%241.002.4K
$116.00Jul 2422.1024.50$23.3010.3%--1.00355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2414.6515.50$15.085.6%11.0087
$165.00Jul 2424.5025.75$25.135.0%11.00--
$152.00Jul 2411.7013.90$12.8017.2%--0.9533
$151.00Jul 2410.6511.55$11.108.1%--0.9483
$150.00Jul 249.7511.40$10.5815.6%150.9310

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 62.2K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2113.9014.80$14.356.3%3.0K0.663.0K
$142.00Jul 315.005.50$5.259.5%2.4K0.4728
$136.00Jul 244.405.15$4.7815.7%2.3K0.783.7K
$140.00Jul 241.952.35$2.1518.6%2.3K0.495.6K
$148.00Jul 313.053.50$3.2813.7%2.3K0.3346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 241.201.63$1.4230.3%1.3K0.36303
$131.00Jul 240.140.20$0.1735.3%1.1K0.0661
$130.00Jul 311.902.06$1.988.1%8100.233.2K
$120.00Aug 282.753.30$3.0318.2%7970.191.9K
$132.00Jul 240.190.24$0.2222.7%7180.08170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 36.8%, max 155.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 24Aug 28147.4%60.8%142.6%381.1K
$112.00Jul 24Aug 28131.9%60.5%118.1%126203
$119.00Jul 24Aug 28129.9%61.1%112.8%5455
$113.00Jul 24Aug 28127.1%60.3%110.6%681
$114.00Jul 24Aug 28122.2%60.5%102.1%55315
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$118.00Jul 24Sep 4147.4%57.6%155.8%56364
$119.00Jul 24Sep 4129.9%57.3%126.8%9199
$112.00Jul 24Aug 28131.9%60.5%118.1%32545
$113.00Jul 24Aug 28127.1%60.3%110.6%1121.4K
$114.00Jul 24Aug 28122.2%60.5%102.1%1051.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 13.81, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$156.00$160.00Jul 29$0.27$3.73$0.2713.81$156.27
$148.00$149.00Jul 24$0.10$0.90$0.109.00$148.10
$151.00$152.00Jul 29$0.10$0.90$0.109.00$151.10
$153.00$154.00Aug 5$0.10$0.90$0.109.00$153.10
$165.00$166.00Aug 5$0.10$0.90$0.109.00$165.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 29$0.10$0.90$0.109.00$118.90
$116.00$115.00Aug 5$0.10$0.90$0.109.00$115.90
$136.00$135.00Jul 29$0.11$0.89$0.118.09$135.89
$121.00$120.00Jul 31$0.11$0.89$0.118.09$120.89
$119.00$117.00Aug 5$0.22$1.78$0.228.09$118.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 16.65, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$115.00Aug 21$0.90$0.90$0.109.00$114.90
$115.00$116.00Aug 21$0.90$0.90$0.109.00$115.90
$114.00$115.00Aug 28$0.90$0.90$0.109.00$114.90
$115.00$116.00Aug 28$0.90$0.90$0.109.00$115.90
$120.00$123.00Sep 4$2.65$2.65$0.357.57$122.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 24$2.83$2.83$0.1716.65$147.17
$144.00$143.00Jul 31$0.84$0.84$0.165.25$143.16
$148.00$145.00Jul 31$2.48$2.48$0.524.77$145.52
$141.00$140.00Jul 29$0.80$0.80$0.204.00$140.20
$139.50$139.00Jul 31$0.40$0.40$0.104.00$139.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 96 found (avg debit $1.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 24Jul 31$0.12131.9%83.9%
$123.00Jul 24Jul 29$0.2595.7%71.7%
$120.00Jul 24Jul 29$0.28104.7%73.7%
$124.00Jul 24Jul 29$0.3292.3%69.6%
$116.00Jul 24Jul 31$0.33112.6%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 24Jul 29$0.08147.4%72.3%
$112.00Jul 24Jul 29$0.12131.9%85.7%
$114.00Jul 24Jul 29$0.14122.2%82.2%
$115.00Jul 24Jul 29$0.15117.4%79.7%
$113.00Jul 24Jul 29$0.18127.1%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 3.13% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.50Jul 24$2.25$2.13$4.38$135.12$143.883.13%
$139.00Jul 24$2.56$1.83$4.39$134.61$143.393.14%
$140.00Jul 24$2.15$2.30$4.45$135.55$144.453.18%
$138.50Jul 24$2.95$1.55$4.50$134.00$143.003.22%
$138.00Jul 24$3.15$1.42$4.57$133.43$142.573.27%
$141.00Jul 24$1.65$3.00$4.65$136.35$145.653.33%
$137.00Jul 24$4.03$1.06$5.09$131.91$142.093.64%
$142.00Jul 24$1.39$3.72$5.11$136.89$147.113.66%
$143.00Jul 24$1.19$4.08$5.27$137.73$148.273.77%
$136.00Jul 24$4.78$0.67$5.45$130.55$141.453.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 205 found (cheapest 1.75% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$137.00Jul 24$1.39$1.06$2.45$134.55$144.45
$141.50$137.00Jul 24$1.48$1.06$2.54$134.46$144.04
$141.00$137.00Jul 24$1.65$1.06$2.71$134.29$143.71
$142.00$138.00Jul 24$1.39$1.42$2.81$135.19$144.81
$141.50$138.00Jul 24$1.48$1.42$2.90$135.10$144.40
$142.00$138.50Jul 24$1.39$1.55$2.94$135.56$144.94
$140.50$137.00Jul 24$1.92$1.06$2.98$134.02$143.48
$141.50$138.50Jul 24$1.48$1.55$3.03$135.47$144.53
$141.00$138.00Jul 24$1.65$1.42$3.07$134.93$144.07
$141.00$138.50Jul 24$1.65$1.55$3.20$135.30$144.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 17.75, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
118/119120/123Sep 4$2.84$0.1617.75$116.16$122.84
122/123125/126Jul 29$0.90$0.109.00$122.10$125.90
116/117119/120Aug 14$0.89$0.118.09$116.11$119.89
112/113119/120Aug 21$0.89$0.118.09$112.11$119.89
114/115117/118Aug 21$0.89$0.118.09$114.11$117.89
115/116119/120Aug 14$0.88$0.127.33$115.12$119.88
115/116117/118Aug 21$0.88$0.127.33$115.12$117.88
115/116119/123Aug 5$3.51$0.497.16$112.49$122.51
118/119125/126Jul 29$0.87$0.136.69$118.13$125.87
120/122140/142Sep 4$1.71$0.295.90$120.29$141.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 202 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 7$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.16$4.8430.25
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$155.00$160.00$165.00Aug 21$0.19$4.8125.32
$150.00$155.00$160.00Aug 14$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$138.00$140.00Aug 5$0.10$1.9019.00
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.28$4.7216.86
$119.00$120.00$121.00Jul 29$0.06$0.9415.67
$145.00$150.00$155.00Aug 7$0.30$4.7015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-5.27, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.03$4.97
$160.00$165.001:2Aug 7-$1.39$3.61
$156.00$160.001:2Jul 29-$0.53$3.47
$155.00$160.001:2Aug 7-$1.86$3.14
$150.00$155.001:2Aug 7-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$5.27$9.73
$149.00$141.001:2Aug 5-$2.61$5.39
$165.00$155.001:2Jul 24-$5.03$4.97
$155.00$145.001:2Aug 14-$5.33$4.67
$119.00$117.001:2Aug 5-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 8.34%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$11.650.540.2%8.34%8.51%13--
$140.00Aug 28$11.350.540.2%8.12%8.29%60299
$140.00Aug 21$10.500.530.2%7.51%7.68%5363.2K
$142.00Aug 28$10.250.511.6%7.33%8.94%8--
$142.00Sep 4$9.950.511.6%7.12%8.72%1--
$144.00Sep 4$9.750.493.0%6.98%10.01%3--
$140.00Aug 14$9.350.530.2%6.69%6.86%51780
$145.00Aug 28$9.250.473.8%6.62%10.37%22181
$141.00Aug 14$8.950.520.9%6.40%7.29%36--
$143.00Aug 28$8.900.502.3%6.37%8.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,555
Total Puts 24,853
Put/Call Ratio 0.50
Net Difference 24,702

Prior's Put/Call Breakdown

Total Calls 50,378
Total Puts 23,181
Put/Call Ratio 0.46
Net Difference 27,197

Prior 7-Day Put/Call Summary

Total Calls 655,185
Total Puts 330,998
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All