Tour v393
USO
United States Oil
$139.36 +5.83%
(7/22 21:15) ◀
|
Thursday, July 23, 2026 (10:00am)
January 2026
|
▶ (7/23 11:00)
◀ 7/23 10:00 ▶

Option Volume

Detail
ℹ
Current (07/23 10:00am) 43,532
Calls: 31,416 (72%)
Puts: 12,116 (28%)
Prior (07/22) 33,276
Calls: 22,399 (67%)
Puts: 10,877 (33%)
Current vs Prior +30.82%
Calls: +40.26% (Calls)
Puts: +11.39% (Puts)
Prior 7-Day Total 998,326
Calls: 658,318 (66%)
Puts: 340,008 (34%)
Prior 7-Day Average 142,618
Calls: 94,045 (66%)
Puts: 48,572 (34%)
Current vs Prior 7-Day Avg -69.48%
Calls: -66.59%
Puts: -75.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 10:00am) $22.94M
Calls: $20.94M (91%)
Puts: $1.99M (9%)
Prior (07/22) $17.06M
Calls: $15.12M (89%)
Puts: $1.94M (11%)
Current vs Prior +34.48%
Calls: +38.53%
Puts: +2.91%
Prior 7-Day Total $496.32M
Calls: $423.71M (85%)
Puts: $72.61M (15%)
Prior 7-Day Average $70.90M
Calls: $60.53M (85%)
Puts: $10.37M (15%)
Current vs Prior 7-Day Avg -67.65%
Calls: -65.40%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23 10:00am) 0.39
Prior (07/22) 0.49
Current vs Prior -20.58%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -29.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23 10:00am) 455,867
Calls: 284,438 (62%)
Puts: 171,429 (38%)
Prior (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Current vs Prior -0.63%
Prior 7-Day Total 4,812,808
Calls: 2,606,629 (54%)
Puts: 2,206,179 (46%)
Prior 7-Day Average 687,544
Calls: 372,375 (54%)
Puts: 315,168 (46%)
Current vs Prior 7-Day Avg -33.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/29)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.46% | 7.54%3.46% | 8.68%15.58% | 19.93%
Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs Prior +23.11% | +50.42%-31.01% | +4.07%+6.04% | +6.98%
Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%
Current vs 7-Day Avg -13.80% | +24.85%-21.61% | +4.90%+157.95% | +26.63%
Prior 7-Day Eod 2.81% | 5.01%4.09% | 8.66%14.45% | 18.77%
Current vs 7-Day Eod +23.11% | +50.42%-15.50% | +0.29%+7.80% | +6.19%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.23% | 16.19%
Calls: 17.55% | 16.57%
Puts: 32.91% | 15.80%
Prior 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Current vs Prior -28.06% | -16.97%
Prior 7-Day Avg 29.02% | 18.89%
Calls: 17.24% | 15.86%
Puts: 40.81% | 21.91%
Current vs 7-Day Avg -13.07% | -14.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($20.94M) vs puts ($1.99M). Extreme bullish P/C ratio of 0.39 - heavy call buying (31,416 calls vs 12,116 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (284,438 calls vs 171,429 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 166 of results (avg 7.1%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 1411.4011.75$11.583.0%1170.601.4K
$127.00Aug 2116.9017.45$17.173.2%120.73203
$130.00Aug 2115.1515.65$15.403.2%5610.695.7K
$155.00Aug 215.806.00$5.903.4%3370.341.0K
$120.00Jul 2419.3020.00$19.653.6%261.006.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2117.0017.60$17.303.5%140.6036
$135.00Aug 217.808.15$7.984.4%2070.3989
$130.00Aug 215.555.80$5.684.4%6150.32674
$139.00Aug 219.8510.35$10.105.0%60.46--
$120.00Aug 282.903.05$2.975.1%1750.191.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 240.800.95$0.8817.0%1340.24154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 240.050.06$0.0616.7%1610.02367
$130.00Jul 240.130.15$0.1414.3%1730.05302
$120.00Jul 310.450.49$0.478.5%830.071.3K
$122.00Jul 310.600.73$0.6719.4%10.09231
$114.00Aug 140.800.90$0.8511.8%--0.0832

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 256 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 2426.9028.25$27.584.9%1091.00169
$113.00Jul 2426.1527.15$26.653.8%31.0042
$114.00Jul 2425.0526.00$25.533.7%531.00214
$115.00Jul 2424.2525.15$24.703.6%131.002.4K
$116.00Jul 2421.7524.10$22.9310.2%--1.00355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2415.0015.80$15.405.2%--0.9887
$151.00Jul 2411.1511.90$11.536.5%--0.9483
$152.00Jul 2412.1014.35$13.2317.0%--0.9433
$150.00Jul 2410.2011.20$10.709.3%--0.9310
$147.00Jul 247.408.20$7.8010.3%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 39.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2113.5014.65$14.088.2%3.0K0.653.0K
$142.00Jul 314.555.25$4.9014.3%2.3K0.4628
$148.00Jul 312.983.35$3.1711.7%2.3K0.3246
$152.50Jul 291.261.93$1.6041.9%2.0K0.21--
$136.00Jul 244.104.70$4.4013.6%1.6K0.733.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 241.451.85$1.6524.2%1.1K0.40303
$130.00Aug 215.555.80$5.684.4%6150.32674
$120.00Aug 212.362.60$2.489.7%5190.171.6K
$130.00Jul 312.002.18$2.098.6%4880.233.2K
$132.00Jul 240.230.29$0.2623.1%4310.09170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 42.9%, max 193.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 28167.9%57.2%193.8%53315
$112.00Jul 24Aug 28154.7%56.7%172.7%109203
$116.00Jul 24Aug 28163.4%60.0%172.2%--419
$115.00Jul 24Aug 28161.7%61.4%163.4%162.4K
$119.00Jul 24Aug 28127.4%57.8%120.2%5455
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$114.00Jul 24Aug 28167.9%57.2%193.8%1041.2K
$112.00Jul 24Aug 28154.7%56.7%172.7%32545
$116.00Jul 24Aug 28163.4%60.0%172.2%13319
$115.00Jul 24Aug 28161.7%61.4%163.4%1082.3K
$119.00Jul 24Sep 4127.4%60.2%111.7%6199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 290 found (best R:R 14.38, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$150.00Aug 5$0.13$1.87$0.1314.38$148.13
$152.50$154.00Jul 29$0.11$1.39$0.1112.64$152.61
$160.00$162.50Aug 5$0.21$2.29$0.2110.90$160.21
$152.00$153.00Jul 24$0.10$0.90$0.109.00$152.10
$144.00$145.00Jul 29$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Aug 5$0.16$1.84$0.1611.50$116.84
$122.00$121.00Jul 31$0.10$0.90$0.109.00$121.90
$136.00$135.00Aug 5$0.10$0.90$0.109.00$135.90
$125.00$124.00Jul 29$0.11$0.89$0.118.09$124.89
$123.00$121.00Aug 5$0.22$1.78$0.228.09$122.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 29.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 29$4.60$4.60$0.4011.50$119.60
$118.00$119.00Jul 24$0.88$0.88$0.127.33$118.88
$126.00$127.00Jul 31$0.88$0.88$0.127.33$126.88
$145.00$146.00Aug 7$0.88$0.88$0.127.33$145.88
$112.00$113.00Aug 14$0.88$0.88$0.127.33$112.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$147.00Jul 24$2.90$2.90$0.1029.00$147.10
$150.00$145.00Aug 7$4.34$4.34$0.666.58$145.66
$145.00$144.00Jul 24$0.85$0.85$0.155.67$144.15
$147.00$146.00Jul 24$0.85$0.85$0.155.67$146.15
$151.00$150.00Jul 24$0.83$0.83$0.174.88$150.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $1.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Jul 24Jul 29$0.0594.7%71.6%
$121.00Jul 24Jul 29$0.0799.7%74.1%
$124.00Jul 24Jul 29$0.0788.8%69.5%
$118.00Jul 24Jul 31$0.17107.0%73.0%
$119.00Jul 24Jul 31$0.25127.4%72.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 24Jul 29$0.06167.9%82.9%
$115.00Jul 24Jul 29$0.06161.7%79.5%
$112.00Jul 24Jul 29$0.10154.7%86.0%
$113.00Jul 24Jul 29$0.18123.4%88.1%
$117.00Jul 24Jul 29$0.21111.9%78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 3.26% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$139.00Jul 24$2.45$2.09$4.54$134.46$143.543.26%
$140.00Jul 24$2.13$2.45$4.58$135.42$144.583.29%
$139.50Jul 24$2.26$2.37$4.63$134.87$144.133.32%
$138.50Jul 24$2.90$1.82$4.72$133.78$143.223.39%
$138.00Jul 24$3.21$1.65$4.86$133.14$142.863.49%
$141.00Jul 24$1.67$3.22$4.89$136.11$145.893.51%
$137.00Jul 24$3.83$1.34$5.17$131.83$142.173.71%
$142.00Jul 24$1.38$3.80$5.18$136.82$147.183.72%
$136.00Jul 24$4.40$1.01$5.41$130.59$141.413.88%
$135.00Jul 24$5.25$0.70$5.95$129.05$140.954.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 1.71% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$136.00Jul 24$1.38$1.01$2.39$133.61$144.39
$141.50$136.00Jul 24$1.65$1.01$2.66$133.34$144.16
$141.00$136.00Jul 24$1.67$1.01$2.68$133.32$143.68
$142.00$137.00Jul 24$1.38$1.34$2.72$134.28$144.72
$140.50$136.00Jul 24$1.85$1.01$2.86$133.14$143.36
$141.50$137.00Jul 24$1.65$1.34$2.99$134.01$144.49
$141.00$137.00Jul 24$1.67$1.34$3.01$133.99$144.01
$142.00$138.00Jul 24$1.38$1.65$3.03$134.97$145.03
$140.00$136.00Jul 24$2.13$1.01$3.14$132.86$143.14
$140.50$137.00Jul 24$1.85$1.34$3.19$133.81$143.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 10.76, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
128/130132/133Aug 5$1.83$0.1710.76$128.17$133.83
116/117118/119Aug 21$0.89$0.118.09$116.11$118.89
124/125138/139Aug 5$0.88$0.127.33$124.12$138.88
112/113118/119Aug 14$0.88$0.127.33$112.12$118.88
114/115118/119Aug 21$0.88$0.127.33$114.12$118.88
115/116119/120Aug 21$0.87$0.136.69$115.13$119.87
112/113114/115Jul 31$0.86$0.146.14$112.14$114.86
116/117119/120Aug 21$0.86$0.146.14$116.14$119.86
126/127139/140Aug 5$0.85$0.155.67$126.15$139.85
114/115119/120Aug 21$0.85$0.155.67$114.15$119.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.09$4.9154.56
$155.00$160.00$165.00Aug 21$0.12$4.8840.67
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$150.00$155.00$160.00Aug 21$0.21$4.7922.81
$150.00$155.00$160.00Aug 28$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 5$0.09$1.9121.22
$129.00$130.00$131.00Aug 21$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.06$0.9415.67
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 5$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-4.97, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 24-$0.03$4.97
$150.00$156.001:2Aug 5-$1.39$4.61
$156.00$160.001:2Jul 29-$0.15$3.85
$160.00$165.001:2Aug 7-$1.16$3.84
$155.00$160.001:2Aug 7-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Aug 21-$4.97$10.03
$149.00$140.001:2Aug 5-$1.02$7.98
$155.00$145.001:2Aug 14-$5.90$4.10
$125.00$119.001:2Sep 4-$1.96$4.04
$117.00$115.001:2Aug 5-$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 108 found (best yield 8.54%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 4$11.900.540.5%8.54%9.00%5--
$140.00Aug 28$11.200.530.5%8.04%8.50%15299
$140.00Aug 21$10.250.530.5%7.36%7.81%2153.2K
$142.00Aug 28$10.150.501.9%7.28%9.18%7--
$142.00Sep 4$9.800.511.9%7.03%8.93%1--
$145.00Aug 28$9.300.474.0%6.67%10.72%13181
$140.00Aug 14$9.050.520.5%6.49%6.95%5780
$144.00Sep 4$9.000.493.3%6.46%9.79%3--
$145.00Aug 21$8.450.464.0%6.06%10.11%2801.9K
$143.00Aug 14$7.750.472.6%5.56%8.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,416
Total Puts 12,116
Put/Call Ratio 0.39
Net Difference 19,300

Prior's Put/Call Breakdown

Total Calls 22,399
Total Puts 10,877
Put/Call Ratio 0.49
Net Difference 11,522

Prior 7-Day Put/Call Summary

Total Calls 658,318
Total Puts 340,008
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All