Tour v390
USO
United States Oil
$131.68 +2.20%
$133.72 (+1.55%)🌙
as of 07/22 09:15 PM
(7/22 16:00) ◀
|
Wednesday, July 22, 2026 (9:15pm)
January 2026
|
▶ (7/23 10:00)
◀ 7/22 21:15 ▶

Option Volume

Detail
ℹ
Current (07/22) 191,313
Calls: 136,547 (71%)
Puts: 54,766 (29%)
Prior (07/21) 131,468
Calls: 81,348 (62%)
Puts: 50,120 (38%)
Current vs Prior +45.52%
Calls: +67.86% (Calls)
Puts: +9.27% (Puts)
Prior 7-Day Total 969,237
Calls: 644,449 (66%)
Puts: 324,788 (34%)
Prior 7-Day Average 138,462
Calls: 92,064 (66%)
Puts: 46,398 (34%)
Current vs Prior 7-Day Avg +38.17%
Calls: +48.32%
Puts: +18.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $109.67M
Calls: $99.37M (91%)
Puts: $10.30M (9%)
Prior (07/21) $66.65M
Calls: $55.51M (83%)
Puts: $11.13M (17%)
Current vs Prior +64.56%
Calls: +79.01%
Puts: -7.51%
Prior 7-Day Total $525.68M
Calls: $455.02M (87%)
Puts: $70.66M (13%)
Prior 7-Day Average $75.10M
Calls: $65.00M (87%)
Puts: $10.09M (13%)
Current vs Prior 7-Day Avg +46.04%
Calls: +52.88%
Puts: +2.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 0.62
Current vs Prior -34.90%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -25.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 389,403
Calls: 261,999 (67%)
Puts: 127,404 (33%)
Prior (07/21) 354,693
Calls: 245,611 (69%)
Puts: 109,082 (31%)
Current vs Prior +9.79%
Prior 7-Day Total 3,567,523
Calls: 2,161,088 (61%)
Puts: 1,406,435 (39%)
Prior 7-Day Average 509,646
Calls: 308,726 (61%)
Puts: 200,919 (39%)
Current vs Prior 7-Day Avg -23.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.76% | 4.09%4.09% | 8.66%14.45% | 18.77%
Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs Prior +45.70% | +45.87%-18.36% | +3.77%-1.63% | +0.74%
Prior 7-Day Avg 3.91% | 6.02%4.12% | 8.12%6.27% | 15.86%
Current vs 7-Day Avg +4.69% | +21.54%-0.59% | +6.61%+130.32% | +18.38%
Prior 7-Day Eod 0.80% | 4.02%5.01% | 8.34%14.69% | 18.63%
Current vs 7-Day Eod +412.00% | +81.92%-18.36% | +3.77%-1.63% | +0.74%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.23% | 10.89%
Calls: 20.45% | 13.46%
Puts: 16.00% | 8.33%
Prior 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Current vs Prior -48.02% | -44.15%
Prior 7-Day Avg 32.79% | 19.46%
Calls: 18.11% | 16.28%
Puts: 44.88% | 22.96%
Current vs 7-Day Avg -44.40% | -44.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($99.37M) vs puts ($10.30M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (136,547 calls vs 54,766 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 312.552.60$2.581.9%4970.317.6K
$130.00Aug 2110.2510.50$10.382.4%1.4K0.567.2K
$111.00Aug 2122.2522.85$22.552.7%6110.8718.4K
$110.00Jul 3121.7022.30$22.002.7%550.961.7K
$115.00Jul 2416.5017.00$16.753.0%300.982.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2118.0018.60$18.303.3%20.65--
$150.00Jul 2417.9518.55$18.253.3%11.00--
$132.00Aug 219.209.65$9.434.8%710.4746
$135.00Aug 2811.8512.45$12.154.9%1590.5110
$120.00Aug 213.753.95$3.855.2%3550.261.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 290.300.33$0.329.4%3990.06316
$107.00Aug 210.911.04$0.9813.3%490.09167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Jul 2223.9527.80$25.8814.9%3091.00101
$107.00Jul 2223.4525.20$24.337.2%8251.0038
$108.00Jul 2221.9524.70$23.3311.8%7011.0062
$109.00Jul 2220.9523.70$22.3312.3%6931.0058
$110.00Jul 2220.9522.70$21.838.0%4561.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 220.761.57$1.1769.2%2371.003
$134.00Jul 221.002.59$1.8088.3%381.0024
$135.00Jul 222.473.65$3.0638.6%51.00--
$136.00Jul 223.904.65$4.2817.5%181.0010
$137.00Jul 223.257.00$5.1373.1%341.002

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 163.5K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 220.000.01$0.01100.0%22.6K0.02170
$132.00Jul 220.010.11$0.06166.7%12.9K0.24392
$135.00Jul 220.000.01$0.01100.0%9.2K0.01637
$136.00Jul 240.961.22$1.0923.9%5.1K0.27199
$134.00Jul 220.000.01$0.01100.0%5.0K0.0156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 241.051.25$1.1517.4%3.3K0.28271
$130.00Jul 314.354.65$4.506.7%3.2K0.42563
$131.00Jul 220.000.01$0.01100.0%2.7K0.033
$132.00Jul 220.240.51$0.3871.1%2.5K0.7758
$127.00Aug 74.305.15$4.7218.0%2.0K0.372

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 481.1%, max 1552.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 21955.0%57.8%1552.4%826151
$113.00Jul 22Aug 21932.0%57.0%1534.9%243205
$109.00Jul 22Aug 21876.6%56.0%1465.0%69858
$108.00Jul 22Aug 21915.7%59.1%1450.6%707277
$110.00Jul 22Aug 28837.8%57.6%1354.0%457165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 22Aug 28932.0%56.9%1536.8%89409
$108.00Jul 22Aug 28915.7%57.7%1487.9%28145
$109.00Jul 22Aug 28876.6%59.1%1383.5%4975
$110.00Jul 22Aug 28837.8%57.6%1354.0%93593
$112.00Jul 22Aug 28760.8%55.9%1260.3%56943

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 14.38, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$143.00Jul 22$0.13$1.87$0.1314.38$141.13
$155.00$157.50Aug 5$0.18$2.32$0.1812.89$155.18
$149.00$155.00Aug 5$0.57$5.43$0.579.53$149.57
$150.00$155.00Aug 7$0.48$4.52$0.489.42$150.48
$146.00$147.00Jul 24$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$118.00Jul 22$0.10$0.90$0.109.00$118.90
$106.50$105.50Aug 7$0.10$0.90$0.109.00$106.40
$114.00$112.00Aug 14$0.20$1.80$0.209.00$113.80
$111.00$110.00Jul 24$0.11$0.89$0.118.09$110.89
$118.00$117.00Jul 29$0.11$0.89$0.118.09$117.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 426 found (best R:R 14.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Jul 29$2.80$2.80$0.2014.00$109.80
$114.00$115.00Jul 22$0.90$0.90$0.109.00$114.90
$107.00$108.00Jul 24$0.90$0.90$0.109.00$107.90
$124.00$125.00Jul 29$0.90$0.90$0.109.00$124.90
$115.00$116.00Aug 7$0.90$0.90$0.109.00$115.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Aug 5$0.87$0.87$0.136.69$131.13
$131.00$130.00Aug 28$0.87$0.87$0.136.69$130.13
$137.00$136.00Jul 22$0.85$0.85$0.155.67$136.15
$140.00$136.00Jul 29$3.40$3.40$0.605.67$136.60
$150.00$144.00Jul 31$4.95$4.95$1.054.71$145.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 22Jul 24$0.10422.6%73.2%
$114.00Jul 22Jul 24$0.12684.6%99.7%
$122.00Jul 22Jul 24$0.13385.4%74.5%
$155.00Jul 24Jul 29$0.18126.6%75.3%
$123.00Jul 22Jul 24$0.21448.1%77.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 24Jul 31$0.05149.0%74.4%
$108.00Jul 22Jul 24$0.06915.7%129.7%
$114.00Jul 22Jul 24$0.07684.6%99.7%
$118.00Jul 22Jul 24$0.07534.2%79.9%
$111.00Jul 24Jul 29$0.07126.0%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 262 found (cheapest 0.33% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 22$0.06$0.38$0.44$131.56$132.440.33%
$131.00Jul 22$0.62$0.01$0.63$130.37$131.630.48%
$133.00Jul 22$0.01$1.17$1.18$131.82$134.180.90%
$130.00Jul 22$1.54$0.01$1.55$128.45$131.551.18%
$134.00Jul 22$0.01$1.80$1.81$132.19$135.811.37%
$129.00Jul 22$2.75$0.01$2.76$126.24$131.762.10%
$135.00Jul 22$0.01$3.06$3.07$131.93$138.072.33%
$128.00Jul 22$3.49$0.01$3.50$124.50$131.502.66%
$136.00Jul 22$0.01$4.28$4.29$131.71$140.293.26%
$127.00Jul 22$4.70$0.05$4.75$122.25$131.753.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.93% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$129.00Jul 24$1.27$1.27$2.54$126.46$137.54
$135.00$130.00Jul 24$1.27$1.62$2.89$127.11$137.89
$134.00$129.00Jul 24$1.72$1.27$2.99$126.01$136.99
$135.00$130.50Jul 24$1.27$1.89$3.16$127.34$138.16
$133.00$129.00Jul 24$1.94$1.27$3.21$125.79$136.21
$135.00$131.00Jul 24$1.27$1.99$3.26$127.74$138.26
$134.00$130.00Jul 24$1.72$1.62$3.34$126.66$137.34
$132.50$129.00Jul 24$2.17$1.27$3.44$125.56$135.94
$133.00$130.00Jul 24$1.94$1.62$3.56$126.44$136.56
$134.00$130.50Jul 24$1.72$1.89$3.61$126.89$137.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 13.81, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/108111/115Aug 28$3.73$0.2713.81$104.27$114.73
117/119122/125Aug 5$2.77$0.2312.04$116.23$124.77
120/121122/125Aug 5$2.76$0.2411.50$118.24$124.76
111/112117/119Aug 14$1.84$0.1611.50$110.16$118.84
115/116117/119Aug 14$1.84$0.1611.50$114.16$118.84
106/106111/115Aug 28$3.67$0.3311.12$102.83$114.67
106/107111/115Aug 28$3.67$0.3311.12$103.33$114.67
117/119129/131Aug 5$1.83$0.1710.76$117.17$130.83
112/114117/119Aug 14$1.83$0.1710.76$112.17$118.83
110/110111/115Aug 28$3.66$0.3410.76$106.34$114.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 219 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.10$4.9049.00
$140.00$145.00$150.00Aug 21$0.11$4.8944.45
$113.00$114.00$115.00Jul 22$0.05$0.9519.00
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Jul 29$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 5$0.08$1.9224.00
$140.00$145.00$150.00Aug 7$0.24$4.7619.83
$117.00$118.00$119.00Jul 29$0.05$0.9519.00
$129.00$130.00$131.00Aug 21$0.06$0.9415.67
$121.00$122.00$123.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.37, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$155.001:2Aug 5-$0.83$5.17
$150.00$155.001:2Aug 7-$1.35$3.65
$142.00$147.001:2Aug 5-$1.36$3.64
$145.00$150.001:2Aug 7-$1.50$3.50
$140.00$145.001:2Aug 7-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$138.001:2Aug 5-$1.37$9.63
$109.00$106.001:2Aug 5-$0.49$2.51
$124.00$120.001:2Aug 14-$1.50$2.50
$112.00$110.001:2Jul 22-$0.01$1.99
$110.00$108.001:2Jul 29-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.56%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 28$9.950.540.2%7.56%7.80%796
$132.00Aug 21$9.150.530.2%6.95%7.19%3.0K90
$135.00Aug 28$8.900.502.5%6.76%9.28%86494
$133.00Aug 28$8.850.531.0%6.72%7.72%7943
$133.00Aug 21$8.800.521.0%6.68%7.69%82111
$134.00Aug 21$8.300.501.8%6.30%8.07%2863
$134.00Aug 28$8.250.511.8%6.27%8.03%22187
$132.00Aug 14$8.050.530.2%6.11%6.36%6710
$135.00Aug 21$8.000.482.5%6.08%8.60%6934.3K
$137.00Aug 28$8.000.474.0%6.08%10.12%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,547
Total Puts 54,766
Put/Call Ratio 0.40
Net Difference 81,781

Prior's Put/Call Breakdown

Total Calls 81,348
Total Puts 50,120
Put/Call Ratio 0.62
Net Difference 31,228

Prior 7-Day Put/Call Summary

Total Calls 644,449
Total Puts 324,788
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All