USO - Options Database

USO

United States Oil

$131.68 +2.20%

$131.67 (-0.01%)🌙

as of 07/22 04:00 PM

(7/22 15:13) ◀

Wednesday, July 22, 2026 (4:00pm)

▶ (7/22 21:15)

◀ 7/22 16:00 ▶

Option Volume

Detail

ℹ

Current (07/22 4:00pm) 191,356

Calls: 136,582 (71%)

Puts: 54,774 (29%)

Prior (07/21) 131,488

Calls: 81,367 (62%)

Puts: 50,121 (38%)

Current vs Prior +45.53%

Calls: +67.86% (Calls)

Puts: +9.28% (Puts)

Prior 7-Day Total 998,326

Calls: 658,318 (66%)

Puts: 340,008 (34%)

Prior 7-Day Average 142,618

Calls: 94,045 (66%)

Puts: 48,572 (34%)

Current vs Prior 7-Day Avg +34.17%

Calls: +45.23%

Puts: +12.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 4:00pm) $109.68M

Calls: $99.38M (91%)

Puts: $10.30M (9%)

Prior (07/21) $66.66M

Calls: $55.52M (83%)

Puts: $11.14M (17%)

Current vs Prior +64.55%

Calls: +79.00%

Puts: -7.51%

Prior 7-Day Total $496.32M

Calls: $423.71M (85%)

Puts: $72.61M (15%)

Prior 7-Day Average $70.90M

Calls: $60.53M (85%)

Puts: $10.37M (15%)

Current vs Prior 7-Day Avg +54.69%

Calls: +64.19%

Puts: -0.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 4:00pm) 0.40

Prior (07/21) 0.62

Current vs Prior -34.90%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -27.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 4:00pm) 458,780

Calls: 289,035 (63%)

Puts: 169,745 (37%)

Prior (07/21) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Current vs Prior +11.31%

Prior 7-Day Total 4,812,808

Calls: 2,606,629 (54%)

Puts: 2,206,179 (46%)

Prior 7-Day Average 687,544

Calls: 372,375 (54%)

Puts: 315,168 (46%)

Current vs Prior 7-Day Avg -33.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 0.76% | 4.09%4.09% | 8.66%14.45% | 18.77%

Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%

Current vs Prior +45.70% | +45.87%-18.36% | +3.77%-1.63% | +0.74%

Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%

Current vs 7-Day Avg +2.02% | +21.07%-7.23% | +4.60%+139.30% | +19.25%

Prior 7-Day Eod 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%

Current vs 7-Day Eod +45.70% | +45.87%-18.36% | +3.77%-1.63% | +0.74%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.23% | 10.89%

Calls: 20.45% | 13.46%

Puts: 16.00% | 8.33%

Prior 35.07% | 19.50%

Calls: 23.37% | 22.87%

Puts: 46.77% | 16.13%

Current vs Prior -48.02% | -44.15%

Prior 7-Day Avg 29.02% | 18.89%

Calls: 17.24% | 15.86%

Puts: 40.81% | 21.91%

Current vs 7-Day Avg -37.19% | -42.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($99.38M) vs puts ($10.30M). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (55% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (136,582 calls vs 54,774 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 6.9%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	2.55	2.60	$2.58	1.9%	497	0.31	7.6K
$130.00	Aug 21	10.25	10.50	$10.38	2.4%	1.4K	0.56	7.2K
$111.00	Aug 21	22.25	22.85	$22.55	2.7%	611	0.87	18.4K
$110.00	Jul 31	21.70	22.30	$22.00	2.7%	55	0.96	1.7K
$115.00	Jul 24	16.50	17.00	$16.75	3.0%	31	0.98	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	18.00	18.60	$18.30	3.3%	2	0.65	48
$150.00	Jul 24	17.95	18.55	$18.25	3.3%	1	1.00	11
$150.00	Aug 21	21.80	22.65	$22.23	3.8%	--	0.71	36
$132.00	Aug 21	9.20	9.65	$9.43	4.8%	71	0.47	46
$135.00	Aug 28	11.85	12.45	$12.15	4.9%	159	0.51	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.65, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 29	0.30	0.33	$0.32	9.4%	399	0.06	316
$107.00	Aug 21	0.91	1.04	$0.98	13.3%	49	0.09	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 22	23.95	27.80	$25.88	14.9%	309	1.00	101
$107.00	Jul 22	23.45	25.20	$24.33	7.2%	825	1.00	38
$108.00	Jul 22	21.95	24.70	$23.33	11.8%	701	1.00	62
$109.00	Jul 22	20.95	23.70	$22.33	12.3%	693	1.00	58
$110.00	Jul 22	20.95	22.70	$21.83	8.0%	456	1.00	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 22	0.76	1.57	$1.17	69.2%	237	1.00	3
$134.00	Jul 22	1.00	2.59	$1.80	88.3%	38	1.00	24
$135.00	Jul 22	2.47	3.65	$3.06	38.6%	5	1.00	4
$136.00	Jul 22	3.90	4.65	$4.28	17.5%	18	1.00	10
$137.00	Jul 22	3.25	7.00	$5.13	73.1%	34	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 671 active (total vol 163.5K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Jul 22	0.00	0.01	$0.01	100.0%	22.6K	0.02	170
$132.00	Jul 22	0.01	0.11	$0.06	166.7%	12.9K	0.24	392
$135.00	Jul 22	0.00	0.01	$0.01	100.0%	9.2K	0.01	637
$136.00	Jul 24	0.96	1.22	$1.09	23.9%	5.1K	0.27	199
$134.00	Jul 22	0.00	0.01	$0.01	100.0%	5.0K	0.01	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	1.05	1.25	$1.15	17.4%	3.3K	0.28	271
$130.00	Jul 31	4.35	4.65	$4.50	6.7%	3.2K	0.42	563
$131.00	Jul 22	0.00	0.01	$0.01	100.0%	2.7K	0.03	3
$132.00	Jul 22	0.24	0.51	$0.38	71.1%	2.5K	0.77	58
$127.00	Aug 7	4.30	5.15	$4.72	18.0%	2.0K	0.37	2

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 505.3%, max 1662.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 22	Aug 28	994.6%	56.4%	1662.8%	309	152
$107.00	Jul 22	Aug 21	955.0%	57.7%	1554.9%	826	151
$113.00	Jul 22	Aug 28	932.0%	56.9%	1538.8%	238	95
$108.00	Jul 22	Aug 28	915.7%	57.6%	1489.9%	701	77
$109.00	Jul 22	Aug 28	876.6%	59.0%	1385.3%	693	75

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 22	Aug 28	994.6%	56.4%	1662.8%	48	79
$107.00	Jul 22	Aug 28	955.0%	57.7%	1554.0%	15	351
$113.00	Jul 22	Aug 28	932.0%	56.9%	1538.8%	89	409
$108.00	Jul 22	Aug 28	915.7%	57.6%	1489.9%	28	306
$109.00	Jul 22	Aug 28	876.6%	59.0%	1385.3%	49	224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 344 found (best R:R 12.89, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Aug 5	$0.18	$2.32	$0.18	12.89	$155.18
$149.00	$155.00	Aug 5	$0.57	$5.43	$0.57	9.53	$149.57
$150.00	$155.00	Aug 7	$0.48	$4.52	$0.48	9.42	$150.48
$146.00	$147.00	Jul 24	$0.11	$0.89	$0.11	8.09	$146.11
$153.00	$154.00	Jul 24	$0.11	$0.89	$0.11	8.09	$153.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$119.00	$118.00	Jul 22	$0.10	$0.90	$0.10	9.00	$118.90
$111.00	$110.00	Jul 24	$0.11	$0.89	$0.11	8.09	$110.89
$118.00	$117.00	Jul 29	$0.11	$0.89	$0.11	8.09	$117.89
$127.00	$126.00	Jul 29	$0.11	$0.89	$0.11	8.09	$126.89
$116.00	$115.00	Jul 31	$0.11	$0.89	$0.11	8.09	$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 10.76, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$108.00	$110.00	Jul 29	$1.82	$1.82	$0.18	10.11	$109.82
$114.00	$115.00	Jul 22	$0.90	$0.90	$0.10	9.00	$114.90
$107.00	$108.00	Jul 24	$0.90	$0.90	$0.10	9.00	$107.90
$124.00	$125.00	Jul 29	$0.90	$0.90	$0.10	9.00	$124.90
$115.00	$116.00	Aug 7	$0.90	$0.90	$0.10	9.00	$115.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$141.00	Jul 24	$1.83	$1.83	$0.17	10.76	$141.17
$155.00	$150.00	Aug 7	$4.50	$4.50	$0.50	9.00	$150.50
$132.00	$131.00	Aug 5	$0.87	$0.87	$0.13	6.69	$131.13
$131.00	$130.00	Aug 28	$0.87	$0.87	$0.13	6.69	$130.13
$140.00	$138.00	Jul 29	$1.72	$1.72	$0.28	6.14	$138.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $0.90, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Jul 22	Jul 24	$0.10	422.6%	71.5%
$114.00	Jul 22	Jul 24	$0.12	684.6%	97.4%
$122.00	Jul 22	Jul 24	$0.13	385.4%	72.8%
$155.00	Jul 24	Jul 29	$0.18	123.7%	74.8%
$123.00	Jul 22	Jul 24	$0.21	448.1%	76.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$108.00	Jul 22	Jul 24	$0.06	915.7%	126.8%
$114.00	Jul 22	Jul 24	$0.07	684.6%	97.4%
$118.00	Jul 22	Jul 24	$0.07	534.2%	78.1%
$113.00	Jul 22	Jul 24	$0.08	932.0%	111.4%
$105.50	Aug 7	Aug 14	$0.08	65.4%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.33% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 22	$0.06	$0.38	$0.44	$131.56	$132.44	0.33%
$131.00	Jul 22	$0.62	$0.01	$0.63	$130.37	$131.63	0.48%
$133.00	Jul 22	$0.01	$1.17	$1.18	$131.82	$134.18	0.90%
$130.00	Jul 22	$1.54	$0.01	$1.55	$128.45	$131.55	1.18%
$134.00	Jul 22	$0.01	$1.80	$1.81	$132.19	$135.81	1.37%
$129.00	Jul 22	$2.75	$0.01	$2.76	$126.24	$131.76	2.10%
$135.00	Jul 22	$0.01	$3.06	$3.07	$131.93	$138.07	2.33%
$128.00	Jul 22	$3.49	$0.01	$3.50	$124.50	$131.50	2.66%
$136.00	Jul 22	$0.01	$4.28	$4.29	$131.71	$140.29	3.26%
$127.00	Jul 22	$4.70	$0.05	$4.75	$122.25	$131.75	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.93% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$129.00	Jul 24	$1.27	$1.27	$2.54	$126.46	$137.54
$135.00	$130.00	Jul 24	$1.27	$1.62	$2.89	$127.11	$137.89
$134.00	$129.00	Jul 24	$1.72	$1.27	$2.99	$126.01	$136.99
$135.00	$130.50	Jul 24	$1.27	$1.89	$3.16	$127.34	$138.16
$133.00	$129.00	Jul 24	$1.94	$1.27	$3.21	$125.79	$136.21
$135.00	$131.00	Jul 24	$1.27	$1.99	$3.26	$127.74	$138.26
$134.00	$130.00	Jul 24	$1.72	$1.62	$3.34	$126.66	$137.34
$132.50	$129.00	Jul 24	$2.17	$1.27	$3.44	$125.56	$135.94
$133.00	$130.00	Jul 24	$1.94	$1.62	$3.56	$126.44	$136.56
$134.00	$130.50	Jul 24	$1.72	$1.89	$3.61	$126.89	$137.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 12.04, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
117/119	122/125	Aug 5	$2.77	$0.23	12.04	$116.23	$124.77
120/121	122/125	Aug 5	$2.76	$0.24	11.50	$118.24	$124.76
117/119	129/131	Aug 5	$1.83	$0.17	10.76	$117.17	$130.83
120/121	129/131	Aug 5	$1.82	$0.18	10.11	$119.18	$130.82
119/120	125/126	Aug 5	$0.90	$0.10	9.00	$119.10	$125.90
109/110	112/113	Aug 21	$0.90	$0.10	9.00	$109.10	$112.90
115/117	122/125	Aug 5	$2.69	$0.31	8.68	$114.31	$124.69
112/114	116/120	Aug 5	$3.56	$0.44	8.09	$110.44	$119.56
108/108	111/112	Aug 14	$0.89	$0.11	8.09	$107.11	$111.89
112/114	122/125	Aug 5	$2.66	$0.34	7.82	$111.34	$124.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 28	$0.10	$4.90	49.00
$140.00	$145.00	$150.00	Aug 21	$0.11	$4.89	44.45
$113.00	$114.00	$115.00	Jul 22	$0.05	$0.95	19.00
$153.00	$154.00	$155.00	Jul 31	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 29	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.13	$4.87	37.46
$115.00	$117.00	$119.00	Aug 5	$0.08	$1.92	24.00
$140.00	$145.00	$150.00	Aug 7	$0.24	$4.76	19.83
$117.00	$118.00	$119.00	Jul 29	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 157 found (best net $-1.37, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$155.00	1:2	Aug 5	-$0.83	$5.17
$150.00	$155.00	1:2	Aug 7	-$1.35	$3.65
$142.00	$147.00	1:2	Aug 5	-$1.36	$3.64
$145.00	$150.00	1:2	Aug 7	-$1.50	$3.50
$140.00	$145.00	1:2	Aug 7	-$1.89	$3.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$138.00	1:2	Aug 5	-$1.37	$9.63
$109.00	$106.00	1:2	Aug 5	-$0.49	$2.51
$114.00	$112.00	1:2	Aug 5	-$0.27	$1.73
$124.00	$121.00	1:2	Aug 5	-$1.28	$1.72
$117.00	$115.00	1:2	Aug 5	-$0.59	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 7.56%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 28	$9.95	0.54	0.2%	7.56%	7.80%	79	6
$132.00	Aug 21	$9.15	0.53	0.2%	6.95%	7.19%	3.0K	90
$135.00	Aug 28	$8.90	0.50	2.5%	6.76%	9.28%	86	494
$133.00	Aug 28	$8.85	0.53	1.0%	6.72%	7.72%	79	43
$133.00	Aug 21	$8.80	0.52	1.0%	6.68%	7.69%	82	111
$134.00	Aug 21	$8.30	0.50	1.8%	6.30%	8.07%	28	63
$134.00	Aug 28	$8.25	0.51	1.8%	6.27%	8.03%	22	187
$132.00	Aug 14	$8.05	0.53	0.2%	6.11%	6.36%	67	10
$135.00	Aug 21	$8.00	0.48	2.5%	6.08%	8.60%	693	4.3K
$137.00	Aug 28	$8.00	0.47	4.0%	6.08%	10.12%	4	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,582

Total Puts 54,774

Put/Call Ratio 0.40

Net Difference 81,808

Prior's Put/Call Breakdown

Total Calls 81,367

Total Puts 50,121

Put/Call Ratio 0.62

Net Difference 31,246

Prior 7-Day Put/Call Summary

Total Calls 658,318

Total Puts 340,008

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card