Tour v388
USO
United States Oil
$132.59 +2.90%
(7/22 14:00) ◀
|
Wednesday, July 22, 2026 (3:13pm)
January 2026
|
▶ (7/22 16:00)
◀ 7/22 15:13 ▶

Option Volume

Detail
ℹ
Current (07/22) 174,441
Calls: 125,839 (72%)
Puts: 48,602 (28%)
Prior (07/21) 131,468
Calls: 81,348 (62%)
Puts: 50,120 (38%)
Current vs Prior +32.69%
Calls: +54.69% (Calls)
Puts: -3.03% (Puts)
Prior 7-Day Total 998,254
Calls: 658,293 (66%)
Puts: 339,961 (34%)
Prior 7-Day Average 142,607
Calls: 94,041 (66%)
Puts: 48,565 (34%)
Current vs Prior 7-Day Avg +22.32%
Calls: +33.81%
Puts: +0.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $107.71M
Calls: $98.74M (92%)
Puts: $8.96M (8%)
Prior (07/21) $66.65M
Calls: $55.51M (83%)
Puts: $11.13M (17%)
Current vs Prior +61.61%
Calls: +77.87%
Puts: -19.50%
Prior 7-Day Total $496.38M
Calls: $423.77M (85%)
Puts: $72.61M (15%)
Prior 7-Day Average $70.91M
Calls: $60.54M (85%)
Puts: $10.37M (15%)
Current vs Prior 7-Day Avg +51.89%
Calls: +63.11%
Puts: -13.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.39
Prior (07/21) 0.62
Current vs Prior -37.31%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -29.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Prior (07/21) 354,693
Calls: 245,611 (69%)
Puts: 109,082 (31%)
Current vs Prior +29.35%
Prior 7-Day Total 3,731,385
Calls: 2,209,720 (59%)
Puts: 1,521,665 (41%)
Prior 7-Day Average 533,055
Calls: 315,674 (59%)
Puts: 217,380 (41%)
Current vs Prior 7-Day Avg -13.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.80% | 4.02%4.02% | 8.45%14.88% | 19.04%
Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs Prior -71.54% | -19.82%-19.82% | +1.25%+1.29% | +2.20%
Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%
Current vs 7-Day Avg -80.07% | -33.45%-8.89% | +2.06%+146.40% | +20.97%
Prior 7-Day Eod 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs 7-Day Eod -71.54% | -19.82%-19.82% | +1.25%+1.29% | +2.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.58% | 18.46%
Calls: 33.33% | 6.72%
Puts: 47.83% | 30.19%
Prior 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Current vs Prior +15.71% | -5.33%
Prior 7-Day Avg 29.02% | 18.89%
Calls: 17.24% | 15.86%
Puts: 40.81% | 21.91%
Current vs 7-Day Avg +39.82% | -2.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($98.74M) vs puts ($8.96M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (52% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (125,839 calls vs 48,602 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2123.0523.50$23.281.9%110.8718.4K
$113.00Aug 2121.4021.85$21.632.1%50.84149
$133.00Aug 219.509.70$9.602.1%720.53111
$132.00Aug 148.859.05$8.952.2%660.5410
$115.00Aug 718.6519.10$18.882.4%60.89713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.7017.95$17.831.4%20.6448
$150.00Aug 2121.6021.95$21.781.6%--0.7036
$140.00Aug 2114.0514.45$14.252.8%80.5811
$150.00Jul 2417.3517.85$17.602.8%10.9511
$128.00Aug 216.857.05$6.952.9%10.3956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.75, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 240.500.55$0.539.4%9600.155.2K
$155.00Jul 310.700.85$0.7719.5%590.1198
$153.00Jul 310.820.99$0.9118.7%40.127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 290.300.33$0.329.4%3960.06316
$125.00Jul 240.380.42$0.4010.0%9980.12651
$110.00Aug 70.500.58$0.5414.8%2520.07532
$113.00Aug 70.740.86$0.8015.0%20.10117
$118.00Jul 310.750.91$0.8319.3%1300.127.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2923.6026.05$24.839.9%21.00--
$108.00Jul 2922.9025.15$24.039.4%--1.0027
$110.00Jul 2921.6523.15$22.406.7%81.0033
$107.00Jul 3125.4026.15$25.782.9%411.0071
$108.00Jul 3123.8025.00$24.404.9%51.00341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 221.181.75$1.4738.8%361.0024
$135.00Jul 221.902.84$2.3739.7%51.004
$136.00Jul 223.153.65$3.4014.7%181.0010
$137.00Jul 223.554.60$4.0725.8%341.002
$138.00Jul 224.806.40$5.6028.6%5911.0010

Most actively traded options today. High liquidity = easy entry/exit. 639 active (total vol 146.4K, top 22.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 220.080.13$0.1145.5%22.2K0.28170
$132.00Jul 220.500.70$0.6033.3%12.3K0.83392
$135.00Jul 220.000.03$0.02150.0%9.2K0.03637
$134.00Jul 220.000.04$0.02200.0%5.0K0.0656
$136.00Jul 241.081.34$1.2121.5%4.6K0.31199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.004.40$4.209.5%3.2K0.41563
$131.00Jul 220.010.03$0.02100.0%2.7K0.053
$132.00Jul 220.050.08$0.0742.9%2.1K0.1758
$127.00Aug 74.254.80$4.5312.1%2.0K0.362
$130.00Jul 220.010.03$0.02100.0%1.4K0.0467

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 335.3%, max 1115.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$113.00Jul 22Aug 28679.8%56.6%1100.7%20895
$108.00Jul 22Aug 28663.2%55.8%1088.3%70077
$107.00Jul 22Aug 21690.8%58.3%1084.3%826151
$109.00Jul 22Aug 28635.9%56.7%1021.8%69375
$110.00Jul 22Aug 28608.8%56.8%971.5%423229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 28690.8%56.8%1115.7%15351
$113.00Jul 22Aug 28679.8%56.6%1100.7%89409
$108.00Jul 22Aug 28663.2%55.8%1088.3%28306
$109.00Jul 22Aug 28635.9%56.7%1021.8%49224
$110.00Jul 22Aug 28608.8%56.8%971.5%91593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 338 found (best R:R 21.73, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Aug 5$0.11$2.39$0.1121.73$155.11
$148.00$155.00Aug 5$0.81$6.19$0.817.64$148.81
$137.00$138.00Jul 29$0.12$0.88$0.127.33$137.12
$150.00$151.00Jul 31$0.12$0.88$0.127.33$150.12
$153.00$155.00Jul 29$0.25$1.75$0.257.00$153.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 28$0.10$0.90$0.109.00$110.90
$118.00$117.00Jul 31$0.11$0.89$0.118.09$117.89
$119.00$118.00Aug 14$0.11$0.89$0.118.09$118.89
$109.00$108.00Aug 21$0.11$0.89$0.118.09$108.89
$117.00$115.00Aug 5$0.23$1.77$0.237.70$116.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$110.00Jul 22$0.90$0.90$0.109.00$109.90
$118.00$119.00Jul 24$0.90$0.90$0.109.00$118.90
$127.00$128.00Jul 24$0.90$0.90$0.109.00$127.90
$113.00$114.00Aug 7$0.90$0.90$0.109.00$113.90
$124.00$125.00Jul 22$0.88$0.88$0.127.33$124.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 7$4.70$4.70$0.3015.67$150.30
$144.00$140.00Jul 31$3.73$3.73$0.2713.81$140.27
$140.00$139.00Jul 24$0.90$0.90$0.109.00$139.10
$131.00$130.00Aug 7$0.87$0.87$0.136.69$130.13
$150.00$146.00Jul 24$3.47$3.47$0.536.55$146.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 22Jul 24$0.05318.9%70.6%
$111.00Jul 22Jul 24$0.10581.8%101.9%
$123.00Jul 22Jul 24$0.10325.6%71.3%
$120.00Jul 22Jul 24$0.19344.8%75.1%
$112.00Jul 22Jul 24$0.20554.9%97.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 22Jul 24$0.06449.0%89.6%
$118.00Jul 22Jul 24$0.06396.7%79.8%
$106.50Aug 7Aug 14$0.0666.8%58.1%
$119.00Jul 22Jul 24$0.07419.7%78.2%
$107.00Jul 22Jul 24$0.09690.8%141.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.43% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 22$0.11$0.46$0.57$132.43$133.570.43%
$132.00Jul 22$0.60$0.07$0.67$131.33$132.670.51%
$134.00Jul 22$0.02$1.47$1.49$132.51$135.491.12%
$131.00Jul 22$1.54$0.02$1.56$129.44$132.561.18%
$135.00Jul 22$0.02$2.37$2.39$132.61$137.391.80%
$130.00Jul 22$2.59$0.02$2.61$127.39$132.611.97%
$136.00Jul 22$0.02$3.40$3.42$132.58$139.422.58%
$129.00Jul 22$3.53$0.01$3.54$125.46$132.542.67%
$137.00Jul 22$0.01$4.07$4.08$132.92$141.083.08%
$128.00Jul 22$4.45$0.02$4.47$123.53$132.473.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.07% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$132.00Jul 22$0.02$0.07$0.09$131.91$134.09
$133.00$132.00Jul 22$0.11$0.07$0.18$131.82$133.18
$142.00$132.00Jul 22$0.14$0.07$0.21$131.79$142.21
$139.00$132.00Jul 22$0.22$0.07$0.29$131.71$139.29
$137.00$130.50Jul 24$1.07$1.69$2.76$127.74$139.76
$136.00$130.50Jul 24$1.21$1.69$2.90$127.60$138.90
$137.00$131.00Jul 24$1.07$1.88$2.95$128.05$139.95
$136.00$131.00Jul 24$1.21$1.88$3.09$127.91$139.09
$137.00$131.50Jul 24$1.07$2.18$3.25$128.25$140.25
$135.00$130.50Jul 24$1.59$1.69$3.28$127.22$138.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 7.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
124/125127/128Aug 5$0.88$0.127.33$124.12$127.88
124/125128/129Aug 5$0.88$0.127.33$124.12$128.88
109/110110/111Aug 28$0.87$0.136.69$108.63$110.87
119/120131/132Aug 5$0.86$0.146.14$119.14$131.86
109/110116/117Aug 21$0.86$0.146.14$109.14$116.86
110/111116/117Aug 21$0.86$0.146.14$110.14$116.86
108/109110/111Aug 28$0.86$0.146.14$108.14$110.86
125/126129/131Aug 5$1.71$0.295.90$124.29$130.71
120/121131/132Aug 5$0.84$0.165.25$120.16$131.84
108/108109/110Aug 14$0.84$0.165.25$107.16$109.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 28$0.06$4.9482.33
$145.00$150.00$155.00Aug 21$0.07$4.9370.43
$145.00$150.00$155.00Aug 7$0.09$4.9154.56
$140.00$145.00$150.00Aug 28$0.23$4.7720.74
$117.00$118.00$119.00Jul 24$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Jul 22$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 29$0.06$0.9415.67
$129.00$130.00$131.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.28, 134 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$155.001:2Aug 5-$0.59$6.41
$140.00$147.001:2Aug 5-$1.03$5.97
$150.00$155.001:2Aug 7-$1.22$3.78
$145.00$150.001:2Aug 7-$1.81$3.19
$150.00$155.001:2Aug 14-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 14-$1.28$13.72
$149.00$138.001:2Aug 5-$1.15$9.85
$114.00$112.001:2Aug 5-$0.26$1.74
$124.00$121.001:2Aug 5-$1.26$1.74
$119.00$117.001:2Aug 5-$0.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 7.69%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$10.200.530.3%7.69%8.00%6943
$134.00Aug 28$9.650.521.1%7.28%8.34%20187
$133.00Aug 21$9.500.530.3%7.16%7.47%72111
$135.00Aug 28$9.300.501.8%7.01%8.83%82494
$136.00Aug 28$8.650.492.6%6.52%9.10%7753
$135.00Aug 21$8.550.491.8%6.45%8.27%5844.3K
$133.00Aug 14$8.400.520.3%6.34%6.64%1732
$137.00Aug 28$8.400.473.3%6.34%9.66%234
$134.00Aug 21$8.350.511.1%6.30%7.36%2863
$134.00Aug 14$7.900.501.1%5.96%7.02%1942

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,839
Total Puts 48,602
Put/Call Ratio 0.39
Net Difference 77,237

Prior's Put/Call Breakdown

Total Calls 81,348
Total Puts 50,120
Put/Call Ratio 0.62
Net Difference 31,228

Prior 7-Day Put/Call Summary

Total Calls 658,293
Total Puts 339,961
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All