Tour v388
USO
United States Oil
$132.12 +2.53%
(7/22 13:00) ◀
|
Wednesday, July 22, 2026 (2:00pm)
January 2026
|
▶ (7/22 15:13)
◀ 7/22 14:00 ▶

Option Volume

Detail
ℹ
Current (07/22 2:00pm) 141,641
Calls: 100,013 (71%)
Puts: 41,628 (29%)
Prior (07/21) 112,321
Calls: 70,904 (63%)
Puts: 41,417 (37%)
Current vs Prior +26.10%
Calls: +41.05% (Calls)
Puts: +0.51% (Puts)
Prior 7-Day Total 998,326
Calls: 658,318 (66%)
Puts: 340,008 (34%)
Prior 7-Day Average 142,618
Calls: 94,045 (66%)
Puts: 48,572 (34%)
Current vs Prior 7-Day Avg -0.69%
Calls: +6.35%
Puts: -14.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:00pm) $85.86M
Calls: $77.26M (90%)
Puts: $8.60M (10%)
Prior (07/21) $59.04M
Calls: $48.74M (83%)
Puts: $10.30M (17%)
Current vs Prior +45.43%
Calls: +58.51%
Puts: -16.45%
Prior 7-Day Total $496.32M
Calls: $423.71M (85%)
Puts: $72.61M (15%)
Prior 7-Day Average $70.90M
Calls: $60.53M (85%)
Puts: $10.37M (15%)
Current vs Prior 7-Day Avg +21.10%
Calls: +27.64%
Puts: -17.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:00pm) 0.42
Prior (07/21) 0.58
Current vs Prior -28.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -24.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:00pm) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Prior (07/21) 412,169
Calls: 269,125 (65%)
Puts: 143,044 (35%)
Current vs Prior +11.31%
Prior 7-Day Total 4,812,808
Calls: 2,606,629 (54%)
Puts: 2,206,179 (46%)
Prior 7-Day Average 687,544
Calls: 372,375 (54%)
Puts: 315,168 (46%)
Current vs Prior 7-Day Avg -33.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.18% | 4.09%4.09% | 8.62%14.95% | 19.05%
Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs Prior -57.96% | -18.45%-18.45% | +3.27%+1.78% | +2.23%
Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%
Current vs 7-Day Avg -70.56% | -32.32%-7.34% | +4.10%+147.60% | +21.01%
Prior 7-Day Eod 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs 7-Day Eod -57.96% | -18.45%-18.45% | +3.27%+1.78% | +2.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 23.34%
Calls: 26.42% | 17.04%
Puts: 29.13% | 29.63%
Prior 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Current vs Prior -20.82% | +19.69%
Prior 7-Day Avg 29.02% | 18.89%
Calls: 17.24% | 15.86%
Puts: 40.81% | 21.91%
Current vs 7-Day Avg -4.32% | +23.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($77.26M) vs puts ($8.60M). Extreme bullish P/C ratio of 0.42 - heavy call buying (100,013 calls vs 41,628 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (289,035 calls vs 169,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 259 of results (avg 6.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.454.50$4.471.1%3680.303.3K
$115.00Aug 2119.4519.95$19.702.5%210.822.4K
$111.00Aug 2122.6023.20$22.902.6%110.8618.4K
$128.00Aug 2111.2511.55$11.402.6%700.60264
$114.00Aug 2120.1020.70$20.402.9%--0.83183
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.008.20$8.102.5%710.43630
$150.00Aug 2121.8022.40$22.102.7%--0.7036
$127.00Aug 216.406.60$6.503.1%160.3832
$135.00Aug 2110.9011.25$11.083.2%190.5181
$140.00Aug 1413.1513.60$13.383.4%50.6174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.73, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 290.630.75$0.6917.4%440.11220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 240.430.51$0.4717.0%7760.14651
$110.00Aug 70.500.58$0.5414.8%520.07532
$119.00Jul 290.570.69$0.6319.0%90.1114
$120.00Jul 290.670.80$0.7417.6%2120.12132
$109.00Aug 140.680.80$0.7416.2%180.08138

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2923.4526.10$24.7810.7%21.00--
$108.00Jul 2922.9024.95$23.928.6%--1.0027
$110.00Jul 2921.1022.80$21.957.7%81.0033
$106.00Aug 725.9026.80$26.353.4%--1.00472
$106.00Jul 2225.2526.90$26.086.3%2301.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 223.604.25$3.9316.5%181.0010
$138.00Jul 224.806.95$5.8836.6%5891.0010
$140.00Jul 227.608.15$7.887.0%441.0021
$141.00Jul 228.3510.55$9.4523.3%4671.0013
$143.00Jul 2210.4012.40$11.4017.5%2821.00308

Most actively traded options today. High liquidity = easy entry/exit. 627 active (total vol 119.8K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 220.120.18$0.1540.0%11.2K0.23170
$132.00Jul 220.460.60$0.5326.4%10.3K0.56392
$135.00Jul 220.020.04$0.0366.7%8.8K0.04637
$136.00Jul 240.951.22$1.0924.8%4.6K0.28199
$134.00Jul 220.020.04$0.0366.7%3.0K0.0656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.104.40$4.257.1%3.1K0.42563
$127.00Aug 74.304.95$4.6314.0%2.0K0.362
$131.00Jul 220.070.12$0.1050.0%1.9K0.163
$130.00Jul 220.000.04$0.02200.0%1.4K0.0467
$129.00Jul 220.010.02$0.0250.0%1.1K0.0283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 207.8%, max 744.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 22Aug 28477.6%56.5%744.6%230152
$108.00Jul 22Aug 28440.3%55.6%692.5%69877
$107.00Jul 22Aug 21458.9%58.0%691.3%756151
$109.00Jul 22Aug 28421.9%55.8%655.4%43575
$110.00Jul 22Aug 28403.5%55.7%624.0%391229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 22Aug 28477.6%56.5%744.6%3679
$107.00Jul 22Aug 28458.9%54.7%739.5%14351
$108.00Jul 22Aug 28440.3%55.6%692.5%28306
$109.00Jul 22Aug 28421.9%55.8%655.4%5224
$110.00Jul 22Aug 28403.5%55.7%624.0%45593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 13.29, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$148.00$157.50Aug 5$0.84$8.66$0.8410.31$148.84
$153.00$154.00Jul 24$0.10$0.90$0.109.00$153.10
$149.00$150.00Jul 29$0.10$0.90$0.109.00$149.10
$137.00$138.00Aug 14$0.10$0.90$0.109.00$137.10
$153.00$155.00Jul 29$0.21$1.79$0.218.52$153.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$106.00Aug 5$0.21$2.79$0.2113.29$108.79
$114.00$112.00Aug 5$0.18$1.82$0.1810.11$113.82
$112.00$111.00Aug 7$0.10$0.90$0.109.00$111.90
$123.00$122.00Aug 7$0.10$0.90$0.109.00$122.90
$120.00$119.00Jul 29$0.11$0.89$0.118.09$119.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 13.29, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$127.00$128.00Jul 22$0.90$0.90$0.109.00$127.90
$113.00$114.00Jul 22$0.89$0.89$0.118.09$113.89
$121.00$122.00Jul 31$0.88$0.88$0.127.33$121.88
$107.00$108.00Jul 24$0.87$0.87$0.136.69$107.87
$122.00$123.00Jul 24$0.87$0.87$0.136.69$122.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 24$1.86$1.86$0.1413.29$136.14
$155.00$150.00Aug 7$4.62$4.62$0.3812.16$150.38
$144.00$143.00Jul 24$0.88$0.88$0.127.33$143.12
$150.00$144.00Jul 31$5.05$5.05$0.955.32$144.95
$150.00$145.00Aug 7$4.20$4.20$0.805.25$145.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 22Jul 24$0.07477.6%112.4%
$110.00Jul 22Jul 24$0.07403.5%98.5%
$117.00Jul 22Jul 24$0.10277.8%79.6%
$116.00Jul 22Jul 24$0.12317.6%87.4%
$120.00Jul 22Jul 24$0.13225.0%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 22Jul 24$0.06260.2%76.7%
$116.00Jul 22Jul 24$0.07317.6%87.4%
$107.00Jul 22Jul 24$0.08458.9%135.9%
$119.00Jul 22Jul 24$0.08242.6%74.2%
$120.00Jul 22Jul 24$0.11225.0%73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 0.68% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 22$0.53$0.37$0.90$131.10$132.900.68%
$133.00Jul 22$0.15$1.03$1.18$131.82$134.180.89%
$131.00Jul 22$1.16$0.10$1.26$129.74$132.260.95%
$134.00Jul 22$0.03$1.95$1.98$132.02$135.981.50%
$130.00Jul 22$2.13$0.02$2.15$127.85$132.151.63%
$135.00Jul 22$0.03$2.77$2.80$132.20$137.802.12%
$129.00Jul 22$3.06$0.02$3.08$125.92$132.082.33%
$136.00Jul 22$0.02$3.93$3.95$132.05$139.952.99%
$128.00Jul 22$4.15$0.01$4.16$123.84$132.163.15%
$137.00Jul 22$0.08$4.90$4.98$132.02$141.983.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 207 found (cheapest 0.10% of stock, avg 8.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$131.00Jul 22$0.03$0.10$0.13$130.87$134.13
$137.00$131.00Jul 22$0.08$0.10$0.18$130.82$137.18
$142.00$131.00Jul 22$0.13$0.10$0.23$130.77$142.23
$133.00$131.00Jul 22$0.15$0.10$0.25$130.75$133.25
$134.00$132.00Jul 22$0.03$0.37$0.40$131.60$134.40
$137.00$132.00Jul 22$0.08$0.37$0.45$131.55$137.45
$142.00$132.00Jul 22$0.13$0.37$0.50$131.50$142.50
$133.00$132.00Jul 22$0.15$0.37$0.52$131.48$133.52
$136.00$130.00Jul 24$1.09$1.62$2.71$127.29$138.71
$136.00$130.50Jul 24$1.09$1.89$2.98$127.52$138.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 15.67, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/126129/131Aug 5$1.88$0.1215.67$124.12$130.88
120/121126/127Aug 5$0.89$0.118.09$120.11$126.89
110/111114/115Aug 21$0.89$0.118.09$110.11$114.89
124/125129/131Aug 5$1.76$0.247.33$123.24$130.76
125/126128/129Aug 5$0.88$0.127.33$125.12$128.88
115/117129/131Aug 5$1.73$0.276.41$115.27$130.73
119/120126/127Aug 5$0.86$0.146.14$119.14$126.86
125/126132/133Aug 5$0.85$0.155.67$125.15$132.85
109/110110/111Aug 28$0.84$0.165.25$108.66$110.84
117/119129/131Aug 5$1.67$0.335.06$117.33$130.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.17$4.8328.41
$145.00$150.00$155.00Aug 28$0.17$4.8328.41
$149.00$150.00$151.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 22$0.06$0.9415.67
$140.00$141.00$142.00Jul 22$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.14$4.8634.71
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$107.00$108.00$109.00Jul 29$0.05$0.9519.00
$128.00$129.00$130.00Jul 29$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-1.01, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$157.501:2Aug 5-$0.43$9.07
$140.00$147.001:2Aug 5-$0.88$6.12
$150.00$155.001:2Aug 7-$1.21$3.79
$145.00$150.001:2Aug 7-$1.46$3.54
$150.00$155.001:2Aug 14-$1.96$3.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 14-$1.01$13.99
$149.00$138.001:2Aug 5-$0.95$10.05
$124.00$121.001:2Aug 5-$1.09$1.91
$114.00$112.001:2Aug 5-$0.39$1.61
$117.00$115.001:2Aug 5-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 7.27%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$133.00Aug 28$9.600.520.7%7.27%7.93%6543
$135.00Aug 28$9.150.492.2%6.93%9.11%82494
$134.00Aug 28$9.100.511.4%6.89%8.31%20187
$133.00Aug 21$9.000.520.7%6.81%7.48%64111
$136.00Aug 28$8.650.482.9%6.55%9.48%7753
$137.00Aug 28$8.350.473.7%6.32%10.01%234
$135.00Aug 21$8.300.492.2%6.28%8.46%5364.3K
$134.00Aug 21$8.100.501.4%6.13%7.55%1863
$133.00Aug 14$7.800.510.7%5.90%6.57%1232
$138.00Aug 28$7.750.454.5%5.87%10.32%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,013
Total Puts 41,628
Put/Call Ratio 0.42
Net Difference 58,385

Prior's Put/Call Breakdown

Total Calls 70,904
Total Puts 41,417
Put/Call Ratio 0.58
Net Difference 29,487

Prior 7-Day Put/Call Summary

Total Calls 658,318
Total Puts 340,008
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All