Tour v388
USO
United States Oil
$131.44 +2.01%
(7/22 12:01) ◀
|
Wednesday, July 22, 2026 (1:00pm)
January 2026
|
▶ (7/22 14:00)
◀ 7/22 13:00 ▶

Option Volume

Detail
ℹ
Current (07/22 1:00pm) 116,382
Calls: 79,617 (68%)
Puts: 36,765 (32%)
Prior (07/21) 79,465
Calls: 53,016 (67%)
Puts: 26,449 (33%)
Current vs Prior +46.46%
Calls: +50.18% (Calls)
Puts: +39.00% (Puts)
Prior 7-Day Total 998,326
Calls: 658,318 (66%)
Puts: 340,008 (34%)
Prior 7-Day Average 142,618
Calls: 94,045 (66%)
Puts: 48,572 (34%)
Current vs Prior 7-Day Avg -18.40%
Calls: -15.34%
Puts: -24.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 1:00pm) $61.65M
Calls: $53.51M (87%)
Puts: $8.14M (13%)
Prior (07/21) $44.48M
Calls: $37.31M (84%)
Puts: $7.17M (16%)
Current vs Prior +38.61%
Calls: +43.43%
Puts: +13.56%
Prior 7-Day Total $496.32M
Calls: $423.71M (85%)
Puts: $72.61M (15%)
Prior 7-Day Average $70.90M
Calls: $60.53M (85%)
Puts: $10.37M (15%)
Current vs Prior 7-Day Avg -13.05%
Calls: -11.60%
Puts: -21.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 1:00pm) 0.46
Prior (07/21) 0.50
Current vs Prior -7.44%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -16.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 1:00pm) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Prior (07/21) 412,169
Calls: 269,125 (65%)
Puts: 143,044 (35%)
Current vs Prior +11.31%
Prior 7-Day Total 4,812,808
Calls: 2,606,629 (54%)
Puts: 2,206,179 (46%)
Prior 7-Day Average 687,544
Calls: 372,375 (54%)
Puts: 315,168 (46%)
Current vs Prior 7-Day Avg -33.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.34% | 4.09%4.09% | 8.22%14.61% | 19.02%
Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs Prior -52.34% | -18.51%-18.51% | -1.42%-0.57% | +2.07%
Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%
Current vs 7-Day Avg -66.63% | -32.37%-7.40% | -0.63%+141.88% | +20.82%
Prior 7-Day Eod 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs 7-Day Eod -52.34% | -18.51%-18.51% | -1.42%-0.57% | +2.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.30% | 29.17%
Calls: 39.29% | 20.69%
Puts: 41.30% | 37.65%
Prior 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Current vs Prior +14.91% | +49.59%
Prior 7-Day Avg 29.02% | 18.89%
Calls: 17.24% | 15.86%
Puts: 40.81% | 21.91%
Current vs 7-Day Avg +38.86% | +54.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($53.51M) vs puts ($8.14M). Extreme bullish P/C ratio of 0.46 - heavy call buying (79,617 calls vs 36,765 puts). Call-heavy open interest (289,035 calls vs 169,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.9510.20$10.072.5%1.1K0.567.2K
$110.00Aug 2122.8023.40$23.102.6%390.871.5K
$135.00Aug 217.858.10$7.983.1%5150.474.3K
$111.00Jul 2420.0020.70$20.353.4%120.99101
$110.00Jul 2420.9521.70$21.333.5%130.99573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.3522.95$22.652.6%--0.7136
$145.00Aug 2118.3018.85$18.583.0%20.6648
$135.00Aug 2812.0512.50$12.283.7%1540.5110
$150.00Jul 3119.2019.95$19.583.8%120.86233
$149.00Aug 519.0519.85$19.454.1%240.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.670.81$0.7418.9%520.1098
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 240.400.49$0.4520.0%750.13391
$115.00Jul 310.460.55$0.5117.6%6260.08522
$106.00Aug 210.800.95$0.8817.0%50.08192
$107.00Aug 210.941.03$0.999.1%470.09167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 309 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 2923.4525.35$24.407.8%21.00--
$108.00Jul 2922.2525.00$23.6311.6%--1.0027
$110.00Jul 2920.4522.20$21.338.2%81.0033
$106.00Jul 3124.6526.95$25.808.9%21.00138
$107.00Jul 3123.8025.50$24.656.9%411.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Jul 224.155.10$4.6320.5%181.0010
$137.00Jul 225.006.50$5.7526.1%211.002
$138.00Jul 226.157.15$6.6515.0%5501.0010
$140.00Jul 228.409.15$8.788.5%441.0021
$143.00Jul 2211.1512.50$11.8311.4%31.00308

Most actively traded options today. High liquidity = easy entry/exit. 608 active (total vol 100.1K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 220.280.36$0.3225.0%9.8K0.35392
$135.00Jul 220.020.04$0.0366.7%8.7K0.04637
$133.00Jul 220.080.14$0.1154.5%8.3K0.15170
$136.00Jul 240.751.28$1.0252.0%3.6K0.26199
$132.00Aug 218.909.40$9.155.5%3.0K0.5290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.304.80$4.5511.0%3.1K0.44563
$127.00Aug 74.605.00$4.808.3%2.0K0.372
$131.00Jul 220.300.42$0.3633.3%1.3K0.373
$130.00Jul 220.080.15$0.1258.3%1.2K0.1567
$129.00Jul 220.020.05$0.0475.0%1.1K0.0583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 180.6%, max 586.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 22Aug 28388.5%56.6%586.8%229152
$107.00Jul 22Aug 21372.9%56.9%554.9%229151
$108.00Jul 22Aug 28357.5%54.7%554.1%32077
$109.00Jul 22Aug 28342.1%56.2%509.0%18375
$110.00Jul 22Aug 28326.8%55.1%493.6%67229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 22Aug 28388.5%56.6%586.8%379
$108.00Jul 22Aug 28357.5%54.7%554.1%28306
$107.00Jul 22Aug 28372.9%57.4%549.7%11351
$109.00Jul 22Aug 28342.1%56.2%509.0%5224
$110.00Jul 22Aug 28326.8%55.1%493.6%44593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 15.67, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$151.00$153.00Jul 29$0.12$1.88$0.1215.67$151.12
$139.00$140.00Jul 22$0.10$0.90$0.109.00$139.10
$149.00$150.00Jul 24$0.10$0.90$0.109.00$149.10
$146.00$147.00Jul 29$0.10$0.90$0.109.00$146.10
$137.00$138.00Aug 14$0.10$0.90$0.109.00$137.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$123.00Jul 24$0.11$0.89$0.118.09$123.89
$111.00$110.00Aug 5$0.11$0.89$0.118.09$110.89
$111.00$110.00Aug 14$0.11$0.89$0.118.09$110.89
$107.00$106.00Aug 21$0.11$0.89$0.118.09$106.89
$112.00$111.00Aug 21$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 431 found (best R:R 26.27, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$120.00Jul 24$0.90$0.90$0.109.00$119.90
$107.00$108.00Jul 31$0.90$0.90$0.109.00$107.90
$125.00$126.00Jul 24$0.87$0.87$0.136.69$125.87
$126.00$127.00Jul 22$0.85$0.85$0.155.67$126.85
$115.00$116.00Jul 31$0.85$0.85$0.155.67$115.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$144.00Jul 31$5.78$5.78$0.2226.27$144.22
$155.00$150.00Aug 7$4.48$4.48$0.528.62$150.52
$135.00$134.00Jul 22$0.87$0.87$0.136.69$134.13
$141.00$140.00Jul 24$0.86$0.86$0.146.14$140.14
$150.00$145.00Aug 7$4.22$4.22$0.785.41$145.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 22Jul 24$0.07251.6%81.0%
$118.00Jul 22Jul 24$0.12207.3%75.9%
$121.00Jul 22Jul 24$0.15192.5%71.7%
$107.00Jul 22Jul 24$0.18372.9%149.0%
$123.00Jul 22Jul 24$0.20210.0%69.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 22Jul 24$0.06222.0%77.4%
$107.50Aug 7Aug 14$0.0665.7%56.7%
$116.00Jul 22Jul 24$0.08254.7%86.6%
$118.00Jul 22Jul 24$0.08207.3%75.9%
$119.00Jul 22Jul 24$0.08233.1%74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 299 found (cheapest 0.91% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 22$0.84$0.36$1.20$129.80$132.200.91%
$132.00Jul 22$0.32$0.92$1.24$130.76$133.240.94%
$130.00Jul 22$1.47$0.12$1.59$128.41$131.591.21%
$133.00Jul 22$0.11$1.71$1.82$131.18$134.821.38%
$129.00Jul 22$2.47$0.04$2.51$126.49$131.511.91%
$134.00Jul 22$0.04$2.73$2.77$131.23$136.772.11%
$128.00Jul 22$3.50$0.02$3.52$124.48$131.522.68%
$135.00Jul 22$0.03$3.60$3.63$131.37$138.632.76%
$136.00Jul 22$0.02$4.63$4.65$131.35$140.653.54%
$127.00Jul 22$4.68$0.02$4.70$122.30$131.703.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.06% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$129.00Jul 22$0.04$0.04$0.08$128.92$134.08
$133.00$129.00Jul 22$0.11$0.04$0.15$128.85$133.15
$139.00$129.00Jul 22$0.11$0.04$0.15$128.85$139.15
$134.00$130.00Jul 22$0.04$0.12$0.16$129.84$134.16
$133.00$130.00Jul 22$0.11$0.12$0.23$129.77$133.23
$139.00$130.00Jul 22$0.11$0.12$0.23$129.77$139.23
$142.00$129.00Jul 22$0.28$0.04$0.32$128.68$142.32
$132.00$129.00Jul 22$0.32$0.04$0.36$128.64$132.36
$142.00$130.00Jul 22$0.28$0.12$0.40$129.60$142.40
$134.00$131.00Jul 22$0.04$0.36$0.40$130.60$134.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 13.29, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/128129/131Aug 5$1.86$0.1413.29$126.14$130.86
124/126129/131Aug 5$1.83$0.1710.76$124.17$130.83
126/128131/132Aug 5$1.82$0.1810.11$126.18$132.82
124/126131/132Aug 5$1.79$0.218.52$124.21$132.79
106/106111/112Aug 7$0.89$0.118.09$105.11$111.89
106/107113/114Aug 21$0.89$0.118.09$106.11$113.89
111/112113/114Aug 21$0.89$0.118.09$111.11$113.89
106/107111/112Aug 21$0.88$0.127.33$106.12$111.88
109/110114/115Aug 21$0.88$0.127.33$109.12$114.88
119/120127/128Aug 5$0.87$0.136.69$119.13$127.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 22$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$140.00$145.00$150.00Aug 21$0.26$4.7418.23
$145.00$150.00$155.00Aug 21$0.27$4.7317.52
$133.00$134.00$135.00Jul 22$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$128.00$130.00Aug 5$0.09$1.9121.22
$109.00$110.00$111.00Aug 5$0.05$0.9519.00
$145.00$150.00$155.00Aug 7$0.26$4.7418.23
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
$128.00$129.00$130.00Jul 22$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.96, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$147.001:2Aug 5-$0.92$6.08
$150.00$155.001:2Aug 7-$1.17$3.83
$145.00$150.001:2Aug 7-$1.27$3.73
$140.00$145.001:2Aug 7-$1.89$3.11
$150.00$155.001:2Aug 14-$1.94$3.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 14-$1.96$13.04
$149.00$138.001:2Aug 5-$1.35$9.65
$124.00$121.001:2Aug 5-$1.13$1.87
$114.00$112.001:2Aug 5-$0.32$1.68
$117.00$115.001:2Aug 5-$0.44$1.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.38%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$132.00Aug 28$9.700.530.4%7.38%7.81%266
$133.00Aug 28$9.350.511.2%7.11%8.30%2543
$132.00Aug 21$8.900.520.4%6.77%7.20%3.0K90
$135.00Aug 28$8.850.482.7%6.73%9.44%68494
$134.00Aug 28$8.750.501.9%6.66%8.60%18187
$133.00Aug 21$8.550.511.2%6.50%7.69%31111
$136.00Aug 28$8.350.473.5%6.35%9.82%1253
$134.00Aug 21$8.100.491.9%6.16%8.11%1863
$137.00Aug 28$8.050.464.2%6.12%10.35%234
$135.00Aug 21$7.850.472.7%5.97%8.68%5154.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,617
Total Puts 36,765
Put/Call Ratio 0.46
Net Difference 42,852

Prior's Put/Call Breakdown

Total Calls 53,016
Total Puts 26,449
Put/Call Ratio 0.50
Net Difference 26,567

Prior 7-Day Put/Call Summary

Total Calls 658,318
Total Puts 340,008
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All