Tour v388
USO
United States Oil
$130.91 +1.60%
(7/22 11:25) ◀
|
Wednesday, July 22, 2026 (12:00pm)
January 2026
|
▶ (7/22 13:00)
◀ 7/22 12:01 ▶

Option Volume

Detail
ℹ
Current (07/22 12:00pm) 92,191
Calls: 61,241 (66%)
Puts: 30,950 (34%)
Prior (07/21) 79,465
Calls: 53,016 (67%)
Puts: 26,449 (33%)
Current vs Prior +16.01%
Calls: +15.51% (Calls)
Puts: +17.02% (Puts)
Prior 7-Day Total 998,326
Calls: 658,318 (66%)
Puts: 340,008 (34%)
Prior 7-Day Average 142,618
Calls: 94,045 (66%)
Puts: 48,572 (34%)
Current vs Prior 7-Day Avg -35.36%
Calls: -34.88%
Puts: -36.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 12:00pm) $49.38M
Calls: $43.24M (88%)
Puts: $6.14M (12%)
Prior (07/21) $44.48M
Calls: $37.31M (84%)
Puts: $7.17M (16%)
Current vs Prior +11.04%
Calls: +15.91%
Puts: -14.33%
Prior 7-Day Total $496.32M
Calls: $423.71M (85%)
Puts: $72.61M (15%)
Prior 7-Day Average $70.90M
Calls: $60.53M (85%)
Puts: $10.37M (15%)
Current vs Prior 7-Day Avg -30.35%
Calls: -28.56%
Puts: -40.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 12:00pm) 0.51
Prior (07/21) 0.50
Current vs Prior +1.30%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 12:00pm) 458,780
Calls: 289,035 (63%)
Puts: 169,745 (37%)
Prior (07/21) 412,169
Calls: 269,125 (65%)
Puts: 143,044 (35%)
Current vs Prior +11.31%
Prior 7-Day Total 4,812,808
Calls: 2,606,629 (54%)
Puts: 2,206,179 (46%)
Prior 7-Day Average 687,544
Calls: 372,375 (54%)
Puts: 315,168 (46%)
Current vs Prior 7-Day Avg -33.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.47% | 4.14%4.14% | 8.37%14.44% | 18.17%
Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs Prior -47.80% | -17.42%-17.42% | +0.35%-1.73% | -2.52%
Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%
Current vs 7-Day Avg -63.44% | -31.46%-6.16% | +1.15%+139.06% | +15.39%
Prior 7-Day Eod 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Current vs 7-Day Eod -47.80% | -17.42%-17.42% | +0.35%-1.73% | -2.52%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.84% | 39.40%
Calls: 23.97% | 42.66%
Puts: 19.72% | 36.14%
Prior 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Current vs Prior -37.72% | +102.05%
Prior 7-Day Avg 29.02% | 18.89%
Calls: 17.24% | 15.86%
Puts: 40.81% | 21.91%
Current vs 7-Day Avg -24.75% | +108.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($43.24M) vs puts ($6.14M). Bullish P/C ratio of 0.51. Call-heavy open interest (289,035 calls vs 169,745 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2126.6027.40$27.003.0%710.931.2K
$106.50Aug 724.6525.40$25.033.0%40.9276
$130.00Aug 219.7010.00$9.853.0%8870.567.2K
$120.00Aug 2114.8515.35$15.103.3%1.7K0.736.3K
$110.00Aug 2122.0523.05$22.554.4%380.881.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.508.75$8.632.9%690.45630
$145.00Aug 2118.5519.25$18.903.7%--0.6648
$150.00Aug 2122.5023.35$22.933.7%--0.7236
$150.00Jul 3119.6020.55$20.084.7%--0.86233
$140.00Aug 2114.8015.55$15.184.9%20.6011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.550.65$0.6016.7%140.08532
$131.00Jul 220.640.78$0.7119.7%1.3K0.533
$105.00Aug 210.730.84$0.7814.1%4040.081.7K
$110.00Aug 140.881.02$0.9514.7%250.10249
$107.00Aug 210.931.04$0.9911.1%470.09167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 310 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2225.3527.85$26.609.4%1681.00138
$106.00Jul 2224.4526.85$25.659.4%1971.00101
$107.00Jul 2223.5525.85$24.709.3%1941.0038
$108.00Jul 2222.6024.70$23.658.9%1781.0062
$109.00Jul 2221.1523.85$22.5012.0%501.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2417.6019.65$18.6311.0%11.0011
$152.00Jul 2419.2021.65$20.4212.0%--1.0043
$155.00Jul 2422.2025.00$23.6011.9%--1.0087
$143.00Jul 2210.9012.55$11.7314.1%11.00308
$138.00Jul 225.957.50$6.7323.0%590.9910

Most actively traded options today. High liquidity = easy entry/exit. 575 active (total vol 80.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 220.010.04$0.03100.0%8.6K0.03637
$132.00Jul 220.220.29$0.2626.9%4.7K0.26392
$133.00Jul 220.060.12$0.0966.7%3.6K0.11170
$136.00Jul 240.471.16$0.8284.1%3.1K0.23199
$132.00Aug 218.709.45$9.078.3%3.0K0.5390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.404.95$4.6811.8%3.1K0.46563
$127.00Aug 74.755.10$4.937.1%1.9K0.382
$131.00Jul 220.640.78$0.7119.7%1.3K0.533
$130.00Jul 220.280.35$0.3221.9%9850.3067
$129.00Jul 220.100.15$0.1338.5%9070.1483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 154.1%, max 490.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 22Aug 28347.6%58.8%490.8%168277
$106.00Jul 22Aug 28333.8%56.5%490.8%197152
$107.00Jul 22Aug 21320.1%56.9%462.2%194151
$108.00Jul 22Aug 28306.6%54.6%461.6%17877
$110.00Jul 22Aug 28279.7%54.5%412.9%29229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 22Aug 28347.6%58.8%490.8%17733
$106.00Jul 22Aug 28333.8%56.5%490.8%--79
$108.00Jul 22Aug 28306.6%54.6%461.6%26306
$107.00Jul 22Aug 28320.1%57.4%457.7%11351
$110.00Jul 22Aug 28279.7%54.5%412.9%40593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 278 found (best R:R 14.38, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.00Jul 31$0.13$1.87$0.1314.38$155.13
$150.00$155.00Aug 7$0.36$4.64$0.3612.89$150.36
$153.00$155.00Jul 29$0.23$1.77$0.237.70$153.23
$150.00$155.00Aug 21$0.58$4.42$0.587.62$150.58
$144.00$145.00Jul 24$0.13$0.87$0.136.69$144.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$121.00Aug 5$0.28$2.72$0.289.71$123.72
$123.00$122.00Jul 24$0.10$0.90$0.109.00$122.90
$133.00$132.00Aug 5$0.10$0.90$0.109.00$132.90
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$113.00$112.00Aug 14$0.13$0.87$0.136.69$112.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 389 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$129.00Jul 24$0.90$0.90$0.109.00$128.90
$128.00$129.00Jul 22$0.89$0.89$0.118.09$128.89
$119.00$120.00Jul 22$0.88$0.88$0.127.33$119.88
$121.00$122.00Jul 22$0.88$0.88$0.127.33$121.88
$119.00$120.00Jul 24$0.88$0.88$0.127.33$119.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$133.00Jul 22$0.89$0.89$0.118.09$133.11
$140.00$138.00Jul 29$1.78$1.78$0.228.09$138.22
$138.00$136.00Jul 22$1.76$1.76$0.247.33$136.24
$150.00$145.00Aug 7$4.38$4.38$0.627.06$145.62
$138.00$136.00Jul 24$1.75$1.75$0.257.00$136.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.01, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 22Jul 24$0.05149.0%69.8%
$110.00Jul 22Jul 24$0.07279.7%95.1%
$105.00Jul 22Jul 24$0.10347.6%117.3%
$109.00Jul 22Jul 24$0.20293.1%101.7%
$118.00Jul 22Jul 24$0.22188.3%72.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Jul 22Jul 24$0.06187.7%75.3%
$140.00Jul 22Jul 24$0.06133.9%70.6%
$119.00Jul 22Jul 24$0.07195.6%69.9%
$118.00Jul 22Jul 24$0.08188.3%72.7%
$107.00Jul 22Jul 24$0.09320.1%130.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 302 found (cheapest 1.00% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Jul 22$0.60$0.71$1.31$129.69$132.311.00%
$130.00Jul 22$1.21$0.32$1.53$128.47$131.531.17%
$132.00Jul 22$0.26$1.36$1.62$130.38$133.621.24%
$129.00Jul 22$2.06$0.13$2.19$126.81$131.191.67%
$133.00Jul 22$0.09$2.18$2.27$130.73$135.271.73%
$128.00Jul 22$2.95$0.04$2.99$125.01$130.992.28%
$134.00Jul 22$0.05$3.07$3.12$130.88$137.122.38%
$127.00Jul 22$3.90$0.02$3.92$123.08$130.922.99%
$135.00Jul 22$0.03$4.45$4.48$130.52$139.483.42%
$131.50Jul 24$2.08$2.78$4.86$126.64$136.363.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.07% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$128.00Jul 22$0.05$0.04$0.09$127.91$134.09
$133.00$128.00Jul 22$0.09$0.04$0.13$127.87$133.13
$134.00$129.00Jul 22$0.05$0.13$0.18$128.82$134.18
$133.00$129.00Jul 22$0.09$0.13$0.22$128.78$133.22
$132.00$128.00Jul 22$0.26$0.04$0.30$127.70$132.30
$134.00$130.00Jul 22$0.05$0.32$0.37$129.63$134.37
$132.00$129.00Jul 22$0.26$0.13$0.39$128.61$132.39
$133.00$130.00Jul 22$0.09$0.32$0.41$129.59$133.41
$132.00$130.00Jul 22$0.26$0.32$0.58$129.42$132.58
$131.00$128.00Jul 22$0.60$0.04$0.64$127.36$131.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112125/126Aug 5$0.90$0.109.00$111.10$125.90
107/108114/115Aug 21$0.90$0.109.00$107.10$114.90
117/118119/120Jul 29$0.89$0.118.09$117.11$119.89
119/120134/135Aug 5$0.89$0.118.09$119.11$134.89
120/121125/126Aug 5$0.89$0.118.09$120.11$125.89
111/112113/114Aug 14$0.89$0.118.09$111.11$113.89
106/106110/111Aug 28$0.89$0.118.09$105.11$110.89
126/128129/132Aug 5$2.62$0.386.89$125.38$131.62
111/112114/115Jul 31$0.87$0.136.69$111.13$114.87
112/114116/120Aug 5$3.37$0.635.35$110.63$119.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.08$4.9261.50
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Aug 21$0.05$0.9519.00
$112.00$113.00$114.00Jul 22$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 24$0.05$0.9519.00
$114.00$115.00$116.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$139.00$140.00$141.00Jul 24$0.05$0.9519.00
$116.00$117.00$118.00Jul 29$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-2.41, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$147.001:2Aug 5-$1.26$5.74
$145.00$150.001:2Aug 7-$1.23$3.77
$150.00$155.001:2Aug 7-$1.50$3.50
$150.00$155.001:2Aug 14-$2.01$2.99
$140.00$145.001:2Aug 7-$2.14$2.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 14-$2.41$12.59
$117.00$114.001:2Aug 5-$0.36$2.64
$107.00$105.001:2Jul 29-$0.03$1.97
$114.00$112.001:2Aug 5-$0.23$1.77
$124.00$121.001:2Aug 5-$1.77$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 7.37%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Aug 28$9.650.540.1%7.37%7.44%254
$132.00Aug 28$9.400.530.8%7.18%8.01%126
$131.00Aug 21$9.100.540.1%6.95%7.02%2318
$133.00Aug 28$9.050.511.6%6.91%8.51%2343
$132.00Aug 21$8.700.530.8%6.65%7.48%3.0K90
$134.00Aug 28$8.700.502.4%6.65%9.01%14187
$135.00Aug 28$8.600.483.1%6.57%9.69%67494
$133.00Aug 21$8.200.511.6%6.26%7.86%31111
$131.00Aug 14$8.000.540.1%6.11%6.18%193
$134.00Aug 21$7.900.492.4%6.03%8.40%1663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,241
Total Puts 30,950
Put/Call Ratio 0.51
Net Difference 30,291

Prior's Put/Call Breakdown

Total Calls 53,016
Total Puts 26,449
Put/Call Ratio 0.50
Net Difference 26,567

Prior 7-Day Put/Call Summary

Total Calls 658,318
Total Puts 340,008
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All