USO - Options Database

USO

United States Oil

$131.88 +2.35%

(7/22 10:00) ◀

Wednesday, July 22, 2026 (11:00am)

▶ (7/22 12:01)

◀ 7/22 11:25 ▶

Option Volume

Detail

ℹ

Current (07/22 11:00am) 73,559

Calls: 50,378 (68%)

Puts: 23,181 (32%)

Prior (07/21) 46,446

Calls: 32,082 (69%)

Puts: 14,364 (31%)

Current vs Prior +58.38%

Calls: +57.03% (Calls)

Puts: +61.38% (Puts)

Prior 7-Day Total 998,326

Calls: 658,318 (66%)

Puts: 340,008 (34%)

Prior 7-Day Average 142,618

Calls: 94,045 (66%)

Puts: 48,572 (34%)

Current vs Prior 7-Day Avg -48.42%

Calls: -46.43%

Puts: -52.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 11:00am) $42.11M

Calls: $38.79M (92%)

Puts: $3.32M (8%)

Prior (07/21) $34.64M

Calls: $29.92M (86%)

Puts: $4.72M (14%)

Current vs Prior +21.54%

Calls: +29.64%

Puts: -29.76%

Prior 7-Day Total $496.32M

Calls: $423.71M (85%)

Puts: $72.61M (15%)

Prior 7-Day Average $70.90M

Calls: $60.53M (85%)

Puts: $10.37M (15%)

Current vs Prior 7-Day Avg -40.61%

Calls: -35.92%

Puts: -68.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 11:00am) 0.46

Prior (07/21) 0.45

Current vs Prior +2.77%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -16.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 11:00am) 458,780

Calls: 289,035 (63%)

Puts: 169,745 (37%)

Prior (07/21) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Current vs Prior +11.31%

Prior 7-Day Total 4,812,808

Calls: 2,606,629 (54%)

Puts: 2,206,179 (46%)

Prior 7-Day Average 687,544

Calls: 372,375 (54%)

Puts: 315,168 (46%)

Current vs Prior 7-Day Avg -33.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.52% | 4.48%4.48% | 7.86%14.94% | 18.87%

Prior 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%

Current vs Prior -45.75% | -10.62%-10.62% | -5.84%+1.68% | +1.24%

Prior 7-Day Avg 4.01% | 6.04%4.41% | 8.28%6.04% | 15.74%

Current vs 7-Day Avg -62.01% | -25.81%+1.57% | -5.09%+147.35% | +19.84%

Prior 7-Day Eod 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%

Current vs 7-Day Eod -45.75% | -10.62%-10.62% | -5.84%+1.68% | +1.24%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.96% | 59.83%

Calls: 10.00% | 81.05%

Puts: 25.93% | 38.60%

Prior 35.07% | 19.50%

Calls: 23.37% | 22.87%

Puts: 46.77% | 16.13%

Current vs Prior -48.79% | +206.82%

Prior 7-Day Avg 29.02% | 18.89%

Calls: 17.24% | 15.86%

Puts: 40.81% | 21.91%

Current vs 7-Day Avg -38.12% | +216.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($38.79M) vs puts ($3.32M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (50,378 calls vs 23,181 puts). Call-heavy open interest (289,035 calls vs 169,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.5%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 31	25.75	26.60	$26.18	3.2%	1	0.98	138
$135.00	Aug 28	9.15	9.50	$9.32	3.8%	54	0.50	494
$132.00	Aug 21	9.35	9.75	$9.55	4.2%	3.0K	0.53	90
$110.00	Aug 21	23.20	24.20	$23.70	4.2%	35	0.87	1.5K
$111.00	Aug 21	22.35	23.40	$22.88	4.6%	8	0.86	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	12.05	12.45	$12.25	3.3%	103	0.51	10
$120.00	Aug 28	4.25	4.50	$4.38	5.7%	692	0.27	1.2K
$140.00	Aug 28	14.85	15.75	$15.30	5.9%	--	0.57	20
$130.00	Jul 22	0.15	0.16	$0.16	6.3%	750	0.16	67
$132.00	Aug 21	9.05	9.65	$9.35	6.4%	30	0.47	46

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 22	0.15	0.16	$0.16	6.3%	750	0.16	67
$107.00	Aug 21	0.92	1.04	$0.98	12.2%	47	0.09	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 298 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 22	25.40	27.15	$26.28	6.7%	175	1.00	101
$107.00	Jul 22	24.45	26.20	$25.33	6.9%	134	1.00	38
$108.00	Jul 22	23.50	25.30	$24.40	7.4%	128	1.00	62
$109.00	Jul 22	22.55	24.35	$23.45	7.7%	49	1.00	58
$110.00	Jul 22	21.35	23.60	$22.48	10.0%	29	1.00	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 22	7.10	8.35	$7.73	16.2%	22	1.00	21
$143.00	Jul 22	9.30	12.25	$10.78	27.4%	--	1.00	308
$150.00	Jul 24	16.40	19.45	$17.92	17.0%	--	1.00	11
$155.00	Jul 24	21.40	24.40	$22.90	13.1%	--	1.00	87
$136.00	Jul 22	3.00	4.55	$3.78	41.0%	12	0.97	10

Most actively traded options today. High liquidity = easy entry/exit. 537 active (total vol 62.1K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 22	0.05	0.08	$0.07	42.9%	8.5K	0.07	637
$132.00	Aug 21	9.35	9.75	$9.55	4.2%	3.0K	0.53	90
$132.00	Jul 22	0.59	0.75	$0.67	23.9%	2.5K	0.48	392
$134.00	Jul 24	1.59	2.27	$1.93	35.2%	2.4K	0.39	270
$136.00	Jul 24	0.96	1.70	$1.33	55.6%	2.1K	0.30	199

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	4.15	4.55	$4.35	9.2%	2.1K	0.42	563
$131.00	Jul 22	0.34	0.45	$0.40	27.5%	1.0K	0.32	3
$125.00	Jul 22	0.00	0.02	$0.01	200.0%	795	0.01	326
$120.00	Jul 24	0.09	0.13	$0.11	36.4%	774	0.04	1.6K
$129.00	Jul 22	0.05	0.07	$0.06	33.3%	762	0.07	83

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 94 strikes (avg 141.9%, max 475.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 22	Aug 28	322.2%	56.4%	471.2%	175	152
$107.00	Jul 22	Aug 21	309.5%	57.8%	435.9%	134	151
$108.00	Jul 22	Aug 28	296.8%	55.7%	432.7%	128	77
$111.00	Jul 22	Aug 28	259.3%	50.5%	413.0%	158	37
$110.00	Jul 22	Aug 28	271.7%	55.5%	389.6%	29	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Jul 22	Aug 28	309.5%	53.8%	475.5%	11	351
$106.00	Jul 22	Aug 28	322.2%	56.4%	471.8%	--	79
$108.00	Jul 22	Aug 28	296.8%	55.6%	433.4%	26	306
$111.00	Jul 22	Aug 28	259.3%	50.5%	413.0%	1	320
$110.00	Jul 22	Aug 28	271.7%	55.5%	389.6%	40	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 44.45, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$145.00	$150.00	Aug 14	$0.11	$4.89	$0.11	44.45	$145.11
$136.00	$137.00	Jul 24	$0.10	$0.90	$0.10	9.00	$136.10
$149.00	$150.00	Jul 24	$0.10	$0.90	$0.10	9.00	$149.10
$142.00	$143.00	Jul 29	$0.11	$0.89	$0.11	8.09	$142.11
$149.00	$150.00	Jul 31	$0.11	$0.89	$0.11	8.09	$149.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$117.00	$114.00	Aug 5	$0.12	$2.88	$0.12	24.00	$116.88
$124.00	$121.00	Aug 5	$0.25	$2.75	$0.25	11.00	$123.75
$114.00	$112.00	Aug 5	$0.18	$1.82	$0.18	10.11	$113.82
$130.00	$129.00	Jul 22	$0.10	$0.90	$0.10	9.00	$129.90
$111.00	$110.00	Aug 21	$0.10	$0.90	$0.10	9.00	$110.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$107.00	Jul 31	$0.90	$0.90	$0.10	9.00	$106.90
$109.00	$110.00	Jul 31	$0.90	$0.90	$0.10	9.00	$109.90
$113.00	$114.00	Jul 22	$0.88	$0.88	$0.12	7.33	$113.88
$115.00	$116.00	Jul 22	$0.88	$0.88	$0.12	7.33	$115.88
$124.00	$125.00	Jul 24	$0.88	$0.88	$0.12	7.33	$124.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$152.00	Jul 24	$2.67	$2.67	$0.33	8.09	$152.33
$139.00	$137.50	Jul 31	$1.30	$1.30	$0.20	6.50	$137.70
$145.00	$140.00	Aug 7	$4.20	$4.20	$0.80	5.25	$140.80
$150.00	$145.00	Aug 21	$4.20	$4.20	$0.80	5.25	$145.80
$144.00	$140.00	Jul 31	$3.31	$3.31	$0.69	4.80	$140.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.99, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 22	Jul 24	$0.07	182.7%	69.5%
$112.00	Jul 22	Jul 24	$0.10	246.9%	97.2%
$142.00	Jul 22	Jul 24	$0.10	227.7%	74.6%
$107.00	Jul 22	Jul 24	$0.15	309.5%	134.5%
$120.00	Jul 22	Jul 24	$0.18	150.0%	69.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.00	Jul 22	Jul 24	$0.06	186.8%	72.7%
$119.00	Jul 22	Jul 24	$0.06	182.7%	69.5%
$107.00	Jul 22	Jul 24	$0.10	309.5%	134.5%
$120.00	Jul 22	Jul 24	$0.10	150.0%	69.3%
$121.00	Jul 22	Jul 24	$0.12	162.5%	66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 285 found (cheapest 1.12% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 22	$0.67	$0.81	$1.48	$130.52	$133.48	1.12%
$131.00	Jul 22	$1.20	$0.40	$1.60	$129.40	$132.60	1.21%
$133.00	Jul 22	$0.31	$1.43	$1.74	$131.26	$134.74	1.32%
$134.00	Jul 22	$0.14	$2.04	$2.18	$131.82	$136.18	1.65%
$130.00	Jul 22	$2.07	$0.16	$2.23	$127.77	$132.23	1.69%
$135.00	Jul 22	$0.07	$2.71	$2.78	$132.22	$137.78	2.11%
$129.00	Jul 22	$2.99	$0.06	$3.05	$125.95	$132.05	2.31%
$136.00	Jul 22	$0.03	$3.78	$3.81	$132.19	$139.81	2.89%
$128.00	Jul 22	$3.90	$0.03	$3.93	$124.07	$131.93	2.98%
$131.00	Jul 24	$2.99	$2.12	$5.11	$125.89	$136.11	3.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.15% of stock, avg 8.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$129.00	Jul 22	$0.14	$0.06	$0.20	$128.80	$134.20
$134.00	$126.00	Jul 22	$0.14	$0.09	$0.23	$125.77	$134.23
$134.00	$130.00	Jul 22	$0.14	$0.16	$0.30	$129.70	$134.30
$142.00	$129.00	Jul 22	$0.28	$0.06	$0.34	$128.66	$142.34
$138.00	$129.00	Jul 22	$0.29	$0.06	$0.35	$128.65	$138.35
$133.00	$129.00	Jul 22	$0.31	$0.06	$0.37	$128.63	$133.37
$142.00	$126.00	Jul 22	$0.28	$0.09	$0.37	$125.63	$142.37
$138.00	$126.00	Jul 22	$0.29	$0.09	$0.38	$125.62	$138.38
$133.00	$126.00	Jul 22	$0.31	$0.09	$0.40	$125.60	$133.40
$142.00	$130.00	Jul 22	$0.28	$0.16	$0.44	$129.56	$142.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 17.18, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
117/119	125/126	Aug 5	$1.89	$0.11	17.18	$117.11	$126.89
117/119	129/132	Aug 5	$2.79	$0.21	13.29	$116.21	$131.79
130/132	133/134	Aug 5	$1.85	$0.15	12.33	$130.15	$134.85
124/126	133/134	Aug 5	$1.81	$0.19	9.53	$124.19	$134.81
108/109	114/115	Aug 21	$0.90	$0.10	9.00	$108.10	$114.90
109/110	114/115	Aug 21	$0.90	$0.10	9.00	$109.10	$114.90
111/112	114/115	Aug 21	$0.88	$0.12	7.33	$111.12	$114.88
130/132	134/135	Aug 5	$1.73	$0.27	6.41	$130.27	$135.73
107/108	110/111	Aug 14	$0.85	$0.15	5.67	$106.65	$110.85
124/126	134/135	Aug 5	$1.69	$0.31	5.45	$124.31	$135.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$145.00	$150.00	$155.00	Aug 7	$0.16	$4.84	30.25
$140.00	$145.00	$150.00	Aug 21	$0.19	$4.81	25.32
$129.00	$130.00	$131.00	Jul 22	$0.05	$0.95	19.00
$109.00	$110.00	$111.00	Jul 24	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$133.00	$134.00	$135.00	Aug 5	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 21	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Jul 22	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Jul 31	$0.06	$0.94	15.67
$118.00	$119.00	$120.00	Aug 21	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.18, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Aug 5	-$1.25	$5.75
$116.00	$125.00	1:2	Aug 5	-$4.87	$4.13
$150.00	$155.00	1:2	Aug 7	-$1.19	$3.81
$140.00	$145.00	1:2	Aug 14	-$1.69	$3.31
$145.00	$150.00	1:2	Aug 7	-$1.70	$3.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$140.00	1:2	Aug 14	-$1.18	$13.82
$117.00	$114.00	1:2	Aug 5	-$0.56	$2.44
$130.00	$126.00	1:2	Aug 5	-$2.01	$1.99
$119.00	$117.00	1:2	Aug 5	-$0.08	$1.92
$114.00	$112.00	1:2	Aug 5	-$0.32	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 7.66%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$132.00	Aug 28	$10.10	0.54	0.1%	7.66%	7.75%	9	6
$133.00	Aug 28	$9.70	0.53	0.8%	7.36%	8.20%	22	43
$132.00	Aug 21	$9.35	0.53	0.1%	7.09%	7.18%	3.0K	90
$134.00	Aug 28	$9.35	0.51	1.6%	7.09%	8.70%	10	187
$135.00	Aug 28	$9.15	0.50	2.4%	6.94%	9.30%	54	494
$133.00	Aug 21	$9.05	0.52	0.8%	6.86%	7.71%	23	111
$136.00	Aug 28	$8.75	0.49	3.1%	6.63%	9.76%	10	53
$134.00	Aug 21	$8.65	0.50	1.6%	6.56%	8.17%	16	63
$132.00	Aug 14	$8.40	0.54	0.1%	6.37%	6.46%	5	10
$137.00	Aug 28	$8.40	0.48	3.9%	6.37%	10.25%	--	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,378

Total Puts 23,181

Put/Call Ratio 0.46

Net Difference 27,197

Prior's Put/Call Breakdown

Total Calls 32,082

Total Puts 14,364

Put/Call Ratio 0.45

Net Difference 17,718

Prior 7-Day Put/Call Summary

Total Calls 658,318

Total Puts 340,008

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card