USO - Options Database

USO

United States Oil

$132.32 +2.69%

(7/21 19:12) ◀

Wednesday, July 22, 2026 (10:00am)

▶ (7/22 11:25)

◀ 7/22 10:00 ▶

Option Volume

Detail

ℹ

Current (07/22 10:00am) 33,276

Calls: 22,399 (67%)

Puts: 10,877 (33%)

Prior (07/21) 24,152

Calls: 18,270 (76%)

Puts: 5,882 (24%)

Current vs Prior +37.78%

Calls: +22.60% (Calls)

Puts: +84.92% (Puts)

Prior 7-Day Total 986,797

Calls: 660,323 (67%)

Puts: 326,474 (33%)

Prior 7-Day Average 140,971

Calls: 94,331 (67%)

Puts: 46,639 (33%)

Current vs Prior 7-Day Avg -76.40%

Calls: -76.26%

Puts: -76.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 10:00am) $17.06M

Calls: $15.12M (89%)

Puts: $1.94M (11%)

Prior (07/21) $11.30M

Calls: $10.54M (93%)

Puts: $761.7K (7%)

Current vs Prior +50.92%

Calls: +43.44%

Puts: +154.47%

Prior 7-Day Total $474.27M

Calls: $387.44M (82%)

Puts: $86.83M (18%)

Prior 7-Day Average $67.75M

Calls: $55.35M (82%)

Puts: $12.40M (18%)

Current vs Prior 7-Day Avg -74.82%

Calls: -72.68%

Puts: -84.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 10:00am) 0.49

Prior (07/21) 0.32

Current vs Prior +50.83%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -7.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 10:00am) 458,780

Calls: 289,035 (63%)

Puts: 169,745 (37%)

Prior (07/21) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Current vs Prior +11.31%

Prior 7-Day Total 5,211,252

Calls: 2,748,248 (53%)

Puts: 2,463,004 (47%)

Prior 7-Day Average 744,464

Calls: 392,606 (53%)

Puts: 351,857 (47%)

Current vs Prior 7-Day Avg -38.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.96% | 4.63%4.63% | 8.49%15.19% | 19.70%

Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs Prior -54.42% | -20.48%-20.48% | -8.41%+5.74% | +5.77%

Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%

Current vs 7-Day Avg -53.52% | -23.48%+20.64% | +8.74%+234.52% | +33.84%

Prior 7-Day Eod 4.29% | 5.82%5.01% | 8.34%14.69% | 18.63%

Current vs 7-Day Eod -54.42% | -20.48%-7.75% | +1.73%+3.40% | +5.73%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 39.11%

Calls: 11.97% | 10.17%

Puts: 30.99% | 68.04%

Prior 16.55% | 19.18%

Calls: 18.73% | 16.44%

Puts: 14.38% | 21.92%

Current vs Prior +29.79% | +103.91%

Prior 7-Day Avg 28.96% | 25.42%

Calls: 18.30% | 13.95%

Puts: 39.62% | 36.88%

Current vs 7-Day Avg -25.83% | +53.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($15.12M) vs puts ($1.94M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (22,399 calls vs 10,877 puts). P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	10.75	11.00	$10.88	2.3%	551	0.57	7.2K
$111.00	Aug 21	22.85	23.40	$23.13	2.4%	5	0.87	18.4K
$135.00	Jul 24	1.75	1.80	$1.78	2.8%	265	0.36	8.2K
$110.00	Aug 21	23.20	24.00	$23.60	3.4%	16	0.88	1.5K
$145.00	Aug 21	5.70	5.90	$5.80	3.4%	37	0.36	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	3.75	3.85	$3.80	2.6%	76	0.26	1.5K
$130.00	Aug 21	8.20	8.45	$8.32	3.0%	41	0.43	630
$130.00	Jul 31	4.30	4.50	$4.40	4.5%	2.0K	0.42	563
$115.00	Aug 21	2.26	2.38	$2.32	5.2%	212	0.18	985
$140.00	Aug 21	14.40	15.20	$14.80	5.4%	--	0.58	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.12)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 24	0.59	0.70	$0.65	16.9%	279	0.17	5.2K
$133.00	Jul 22	0.67	0.78	$0.73	15.1%	401	0.40	170

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Jul 24	0.11	0.13	$0.12	16.7%	10	0.04	217
$122.00	Jul 24	0.20	0.24	$0.22	18.2%	106	0.07	7.8K
$132.00	Jul 22	0.81	0.97	$0.89	18.0%	40	0.45	58
$107.00	Aug 21	0.91	1.04	$0.98	13.3%	23	0.09	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Jul 22	25.00	26.70	$25.85	6.6%	3	1.00	101
$107.00	Jul 22	24.05	25.75	$24.90	6.8%	3	1.00	38
$108.00	Jul 22	22.25	24.75	$23.50	10.6%	2	1.00	62
$109.00	Jul 22	21.25	23.80	$22.53	11.3%	2	1.00	58
$110.00	Jul 22	20.65	22.75	$21.70	9.7%	6	1.00	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 22	10.35	12.75	$11.55	20.8%	--	0.99	308
$140.00	Jul 22	7.35	8.35	$7.85	12.7%	19	0.99	21
$155.00	Jul 24	22.35	24.80	$23.58	10.4%	--	0.97	87
$152.00	Jul 24	19.40	21.85	$20.63	11.9%	--	0.97	43
$150.00	Jul 24	17.40	19.75	$18.58	12.6%	--	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 424 active (total vol 30.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Aug 21	9.80	10.20	$10.00	4.0%	2.8K	0.54	90
$132.00	Jul 22	1.10	1.24	$1.17	12.0%	2.2K	0.55	392
$136.00	Jul 24	1.38	1.70	$1.54	20.8%	2.1K	0.32	199
$134.00	Jul 24	1.75	2.25	$2.00	25.0%	1.4K	0.41	270
$130.00	Jul 31	6.25	6.90	$6.58	9.9%	1.3K	0.58	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	4.30	4.50	$4.40	4.5%	2.0K	0.42	563
$118.00	Jul 29	0.42	0.57	$0.50	30.0%	602	0.09	156
$120.00	Jul 24	0.12	0.16	$0.14	28.6%	454	0.04	1.6K
$116.00	Jul 29	0.23	0.50	$0.37	73.0%	450	0.07	465
$120.00	Aug 28	4.20	4.80	$4.50	13.3%	416	0.27	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 98 strikes (avg 117.2%, max 409.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 22	Aug 28	287.2%	56.4%	409.3%	3	152
$107.00	Jul 22	Aug 21	276.0%	57.9%	376.8%	3	151
$108.00	Jul 22	Aug 28	264.9%	57.0%	364.8%	2	77
$109.00	Jul 22	Aug 28	253.8%	57.4%	342.1%	2	75
$110.00	Jul 22	Aug 28	242.8%	55.5%	337.3%	6	229

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 22	Aug 28	287.2%	56.4%	409.3%	--	79
$107.00	Jul 22	Aug 28	276.0%	57.6%	379.5%	--	351
$108.00	Jul 22	Aug 28	264.9%	57.0%	364.8%	3	306
$109.00	Jul 22	Aug 28	253.8%	57.4%	342.1%	--	224
$110.00	Jul 22	Aug 28	242.8%	55.5%	337.3%	35	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 20.43, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$152.00	$155.00	Jul 31	$0.14	$2.86	$0.14	20.43	$152.14
$155.00	$158.00	Jul 31	$0.24	$2.76	$0.24	11.50	$155.24
$150.00	$152.00	Jul 31	$0.18	$1.82	$0.18	10.11	$150.18
$134.00	$135.00	Aug 5	$0.10	$0.90	$0.10	9.00	$134.10
$111.00	$112.00	Aug 14	$0.10	$0.90	$0.10	9.00	$111.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$114.00	$111.00	Aug 5	$0.27	$2.73	$0.27	10.11	$113.73
$129.00	$128.00	Jul 22	$0.10	$0.90	$0.10	9.00	$128.90
$120.00	$119.00	Aug 7	$0.10	$0.90	$0.10	9.00	$119.90
$128.00	$127.00	Jul 24	$0.11	$0.89	$0.11	8.09	$127.89
$113.00	$112.00	Aug 7	$0.11	$0.89	$0.11	8.09	$112.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 386 found (best R:R 14.38, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$108.00	$110.00	Jul 29	$1.87	$1.87	$0.13	14.38	$109.87
$108.00	$109.00	Jul 24	$0.90	$0.90	$0.10	9.00	$108.90
$110.00	$111.00	Jul 24	$0.90	$0.90	$0.10	9.00	$110.90
$124.00	$125.00	Jul 29	$0.90	$0.90	$0.10	9.00	$124.90
$125.00	$126.00	Aug 21	$0.90	$0.90	$0.10	9.00	$125.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$140.00	Jul 31	$8.97	$8.97	$1.03	8.71	$141.03
$144.00	$143.00	Jul 24	$0.85	$0.85	$0.15	5.67	$143.15
$140.00	$138.00	Jul 29	$1.70	$1.70	$0.30	5.67	$138.30
$150.00	$145.00	Aug 7	$4.21	$4.21	$0.79	5.33	$145.79
$155.00	$150.00	Aug 7	$4.20	$4.20	$0.80	5.25	$150.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.94, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 22	Jul 24	$0.07	253.8%	123.4%
$142.00	Jul 22	Jul 24	$0.08	190.7%	69.4%
$117.00	Jul 22	Jul 24	$0.18	180.5%	78.0%
$120.00	Jul 22	Jul 24	$0.20	136.1%	73.6%
$122.00	Jul 22	Jul 24	$0.20	115.1%	69.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$117.00	Jul 22	Jul 24	$0.06	180.5%	78.0%
$116.00	Jul 22	Jul 24	$0.08	178.2%	87.1%
$118.00	Jul 22	Jul 24	$0.08	169.8%	76.7%
$109.00	Jul 22	Jul 24	$0.09	253.8%	123.4%
$121.00	Jul 22	Jul 24	$0.11	178.2%	71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 270 found (cheapest 1.56% of stock, avg 12.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Jul 22	$1.17	$0.89	$2.06	$129.94	$134.06	1.56%
$133.00	Jul 22	$0.73	$1.42	$2.15	$130.85	$135.15	1.62%
$131.00	Jul 22	$1.85	$0.52	$2.37	$128.63	$133.37	1.79%
$134.00	Jul 22	$0.41	$2.14	$2.55	$131.45	$136.55	1.93%
$130.00	Jul 22	$2.57	$0.29	$2.86	$127.14	$132.86	2.16%
$135.00	Jul 22	$0.21	$3.18	$3.39	$131.61	$138.39	2.56%
$129.00	Jul 22	$3.48	$0.16	$3.64	$125.36	$132.64	2.75%
$136.00	Jul 22	$0.11	$4.00	$4.11	$131.89	$140.11	3.11%
$128.00	Jul 22	$4.30	$0.06	$4.36	$123.64	$132.36	3.30%
$127.00	Jul 22	$5.10	$0.03	$5.13	$121.87	$132.13	3.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.20% of stock, avg 7.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$128.00	Jul 22	$0.21	$0.06	$0.27	$127.73	$135.27
$139.00	$128.00	Jul 22	$0.27	$0.06	$0.33	$127.67	$139.33
$138.00	$128.00	Jul 22	$0.29	$0.06	$0.35	$127.65	$138.35
$135.00	$129.00	Jul 22	$0.21	$0.16	$0.37	$128.63	$135.37
$139.00	$129.00	Jul 22	$0.27	$0.16	$0.43	$128.57	$139.43
$138.00	$129.00	Jul 22	$0.29	$0.16	$0.45	$128.55	$138.45
$134.00	$128.00	Jul 22	$0.41	$0.06	$0.47	$127.53	$134.47
$135.00	$130.00	Jul 22	$0.21	$0.29	$0.50	$129.50	$135.50
$139.00	$130.00	Jul 22	$0.27	$0.29	$0.56	$129.44	$139.56
$134.00	$129.00	Jul 22	$0.41	$0.16	$0.57	$128.43	$134.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
108/108	114/115	Aug 14	$0.90	$0.10	9.00	$107.60	$114.90
108/109	116/117	Aug 21	$0.89	$0.11	8.09	$108.11	$116.89
111/112	116/117	Aug 21	$0.89	$0.11	8.09	$111.11	$116.89
112/113	115/120	Jul 29	$4.40	$0.60	7.33	$108.60	$119.40
110/111	132/133	Aug 5	$0.88	$0.12	7.33	$110.12	$132.88
106/106	114/115	Aug 14	$0.87	$0.13	6.69	$105.63	$114.87
107/108	114/115	Aug 14	$0.86	$0.14	6.14	$106.64	$114.86
109/110	116/117	Aug 21	$0.85	$0.15	5.67	$109.15	$116.85
112/113	125/126	Jul 29	$0.82	$0.18	4.56	$112.18	$125.82
108/109	112/113	Aug 21	$0.82	$0.18	4.56	$108.18	$112.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 28	$0.05	$4.95	99.00
$145.00	$150.00	$155.00	Aug 14	$0.08	$4.92	61.50
$145.00	$150.00	$155.00	Aug 7	$0.24	$4.76	19.83
$110.00	$111.00	$112.00	Jul 22	$0.05	$0.95	19.00
$140.00	$145.00	$150.00	Aug 21	$0.25	$4.75	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 7	$0.12	$4.88	40.67
$125.00	$126.00	$127.00	Jul 24	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Aug 7	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 28	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Jul 22	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-2.51, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$147.00	1:2	Aug 5	-$0.94	$6.06
$150.00	$155.00	1:2	Aug 7	-$1.47	$3.53
$135.00	$140.00	1:2	Aug 5	-$1.53	$3.47
$145.00	$150.00	1:2	Aug 7	-$1.77	$3.23
$140.00	$145.00	1:2	Aug 7	-$1.94	$3.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$140.00	1:2	Aug 14	-$2.51	$12.49
$150.00	$140.00	1:2	Jul 31	-$1.71	$8.29
$138.00	$133.00	1:2	Jul 29	-$1.45	$3.55
$114.00	$111.00	1:2	Aug 5	-$0.29	$2.71
$124.00	$121.00	1:2	Aug 5	-$1.32	$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 7.10%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$133.00	Aug 21	$9.40	0.52	0.5%	7.10%	7.62%	2	111
$135.00	Aug 28	$9.40	0.50	2.0%	7.10%	9.13%	25	494
$133.00	Aug 28	$9.25	0.52	0.5%	6.99%	7.50%	--	43
$134.00	Aug 21	$9.00	0.51	1.3%	6.80%	8.07%	7	63
$135.00	Aug 21	$8.40	0.49	2.0%	6.35%	8.37%	425	4.3K
$134.00	Aug 28	$8.10	0.51	1.3%	6.12%	7.39%	--	187
$136.00	Aug 21	$8.05	0.48	2.8%	6.08%	8.86%	12	208
$137.00	Aug 28	$7.90	0.47	3.5%	5.97%	9.51%	--	34
$139.00	Aug 28	$7.80	0.44	5.0%	5.89%	10.94%	1	6
$138.00	Aug 28	$7.70	0.46	4.3%	5.82%	10.11%	3	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,399

Total Puts 10,877

Put/Call Ratio 0.49

Net Difference 11,522

Prior's Put/Call Breakdown

Total Calls 18,270

Total Puts 5,882

Put/Call Ratio 0.32

Net Difference 12,388

Prior 7-Day Put/Call Summary

Total Calls 660,323

Total Puts 326,474

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card