Tour v381
USO
United States Oil
$128.85 +2.66%
$128.92 (+0.05%)🌙
as of 07/21 07:12 PM
(7/21 16:00) ◀
|
Tuesday, July 21, 2026 (7:12pm)
January 2026
|
▶ (7/22 10:00)
◀ 7/21 19:12 ▶

Option Volume

Detail
ℹ
Current (07/21) 131,468
Calls: 81,348 (62%)
Puts: 50,120 (38%)
Prior (07/20) 89,420
Calls: 55,799 (62%)
Puts: 33,621 (38%)
Current vs Prior +47.02%
Calls: +45.79% (Calls)
Puts: +49.07% (Puts)
Prior 7-Day Total 986,741
Calls: 660,323 (67%)
Puts: 326,418 (33%)
Prior 7-Day Average 140,963
Calls: 94,331 (67%)
Puts: 46,631 (33%)
Current vs Prior 7-Day Avg -6.74%
Calls: -13.76%
Puts: +7.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $66.65M
Calls: $55.51M (83%)
Puts: $11.13M (17%)
Prior (07/20) $34.41M
Calls: $29.11M (85%)
Puts: $5.30M (15%)
Current vs Prior +93.70%
Calls: +90.72%
Puts: +110.10%
Prior 7-Day Total $474.34M
Calls: $387.50M (82%)
Puts: $86.83M (18%)
Prior 7-Day Average $67.76M
Calls: $55.36M (82%)
Puts: $12.40M (18%)
Current vs Prior 7-Day Avg -1.64%
Calls: +0.28%
Puts: -10.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.62
Prior (07/20) 0.60
Current vs Prior +2.25%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 354,693
Calls: 245,611 (69%)
Puts: 109,082 (31%)
Prior (07/20) 320,918
Calls: 221,320 (69%)
Puts: 99,598 (31%)
Current vs Prior +10.52%
Prior 7-Day Total 4,011,086
Calls: 2,298,604 (57%)
Puts: 1,712,482 (43%)
Prior 7-Day Average 573,012
Calls: 328,372 (57%)
Puts: 244,640 (43%)
Current vs Prior 7-Day Avg -38.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Current vs Prior -34.58% | -13.80%-13.80% | -9.96%+2.27% | +0.03%
Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%
Current vs 7-Day Avg -33.29% | -17.06%+30.77% | +6.89%+223.53% | +26.59%
Prior 7-Day Eod 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Current vs 7-Day Eod -34.58% | -13.80%-13.80% | -9.96%+2.27% | +0.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Prior 16.55% | 19.18%
Calls: 18.73% | 16.44%
Puts: 14.38% | 21.92%
Current vs Prior +111.90% | +1.67%
Prior 7-Day Avg 28.96% | 25.42%
Calls: 18.30% | 13.95%
Puts: 39.62% | 36.88%
Current vs 7-Day Avg +21.10% | -23.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.51M) vs puts ($11.13M). Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (245,611 calls vs 109,082 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 6.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2119.8020.00$19.901.0%2930.8418.1K
$110.00Aug 2120.6521.00$20.831.7%370.851.5K
$130.00Aug 218.808.95$8.881.7%2.4K0.515.6K
$105.00Aug 2124.8525.30$25.081.8%70.90--
$125.00Aug 2110.9011.15$11.032.3%1570.602.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.2024.95$24.583.1%70.7437
$129.00Aug 289.609.90$9.753.1%160.4710
$130.00Aug 219.559.85$9.703.1%370.48607
$127.00Aug 288.408.75$8.574.1%20.43--
$145.00Aug 2119.9520.80$20.384.2%30.6948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.39, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 220.050.06$0.0616.7%7900.03672
$135.00Jul 220.170.19$0.1811.1%6390.09411
$133.00Jul 220.340.41$0.3818.4%1930.1786
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 240.150.17$0.1612.5%3720.05421
$110.00Jul 310.330.40$0.3718.9%5510.061.9K
$126.00Jul 220.550.67$0.6119.7%1.0K0.2429
$105.00Aug 210.851.02$0.9418.1%1230.091.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 244 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2923.7025.75$24.738.3%21.001
$105.00Jul 2922.8024.90$23.858.8%21.0082
$104.00Jul 2223.6025.25$24.436.8%191.0014
$108.00Jul 2219.7521.20$20.487.1%511.0040
$111.00Jul 2217.6018.40$18.004.4%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2210.4011.55$10.9810.5%301.0013
$141.00Jul 2211.9013.25$12.5810.7%191.00--
$142.00Jul 2212.7514.45$13.6012.5%6981.009
$143.00Jul 2213.7515.45$14.6011.6%6961.009
$152.00Jul 2422.4524.50$23.488.7%861.001

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 112.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.855.00$4.933.0%7.9K0.4920.7K
$135.00Jul 240.790.99$0.8922.5%7.8K0.222.5K
$140.00Jul 311.792.00$1.9011.1%7.6K0.241.2K
$125.00Jul 317.057.70$7.388.8%5.4K0.649.9K
$129.00Jul 315.105.75$5.4312.0%5.4K0.52160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.450.90$0.6866.2%7.9K0.17283
$118.00Jul 311.251.61$1.4325.2%7.3K0.18215
$125.00Jul 313.303.55$3.437.3%2.2K0.36467
$117.00Aug 283.254.25$3.7526.7%2.0K0.2675
$105.00Jul 240.020.03$0.0333.3%1.3K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 58.4%, max 320.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 28227.4%54.1%320.0%5730
$106.00Jul 22Aug 21185.3%55.5%234.1%43206
$105.00Jul 22Aug 28168.6%54.1%211.5%22262
$109.00Jul 22Jul 31204.2%66.8%205.6%1356
$110.00Jul 22Aug 21134.3%56.1%139.5%641.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 21227.4%56.0%305.8%9448
$109.00Jul 22Aug 28204.2%56.1%263.8%115135
$106.00Jul 22Aug 28185.3%54.2%241.6%983
$105.00Jul 22Aug 28168.6%54.1%211.5%143711
$110.00Jul 22Aug 28134.3%56.1%139.5%106556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 312 found (best R:R 26.27, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Aug 21$0.17$1.83$0.1710.76$138.17
$137.00$138.00Aug 7$0.10$0.90$0.109.00$137.10
$138.00$139.00Aug 14$0.10$0.90$0.109.00$138.10
$133.00$134.00Jul 22$0.12$0.88$0.127.33$133.12
$148.00$149.00Jul 29$0.12$0.88$0.127.33$148.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Jul 29$0.11$2.89$0.1126.27$107.89
$110.00$108.00Jul 29$0.16$1.84$0.1611.50$109.84
$117.00$116.00Aug 14$0.10$0.90$0.109.00$116.90
$123.00$122.00Aug 21$0.10$0.90$0.109.00$122.90
$117.00$116.00Jul 22$0.11$0.89$0.118.09$116.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 37.89, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Aug 14$3.75$3.75$0.2515.00$109.75
$105.00$109.00Jul 29$3.72$3.72$0.2813.29$108.72
$105.00$107.00Aug 7$1.83$1.83$0.1710.76$106.83
$104.00$105.00Jul 29$0.88$0.88$0.127.33$104.88
$105.00$106.00Aug 21$0.88$0.88$0.127.33$105.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$137.00Jul 24$6.82$6.82$0.1837.89$137.18
$150.00$144.00Jul 31$5.55$5.55$0.4512.33$144.45
$144.00$141.00Jul 29$2.77$2.77$0.2312.04$141.23
$135.00$133.00Jul 22$1.77$1.77$0.237.70$133.23
$134.00$131.00Jul 29$2.55$2.55$0.455.67$131.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.75, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 22Jul 24$0.08100.4%75.6%
$106.00Jul 22Jul 24$0.13185.3%100.8%
$104.00Jul 22Jul 24$0.17148.3%98.8%
$107.00Jul 22Jul 24$0.17227.4%111.7%
$112.00Jul 22Jul 24$0.18100.7%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 22Jul 24$0.07100.7%79.4%
$113.00Jul 22Jul 24$0.07118.8%78.8%
$114.00Jul 22Jul 24$0.09100.4%75.6%
$117.00Jul 22Jul 24$0.10112.8%72.3%
$104.50Aug 7Aug 14$0.1064.2%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 2.46% of stock, avg 12.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 22$1.53$1.64$3.17$125.83$132.172.46%
$128.00Jul 22$1.98$1.21$3.19$124.81$131.192.48%
$130.00Jul 22$1.07$2.30$3.37$126.63$133.372.62%
$127.00Jul 22$2.60$0.84$3.44$123.56$130.442.67%
$131.00Jul 22$0.75$2.78$3.53$127.47$134.532.74%
$126.00Jul 22$3.54$0.61$4.15$121.85$130.153.22%
$132.00Jul 22$0.56$3.68$4.24$127.76$136.243.29%
$125.00Jul 22$4.30$0.36$4.66$120.34$129.663.62%
$133.00Jul 22$0.38$4.48$4.86$128.14$137.863.77%
$124.00Jul 22$4.97$0.23$5.20$118.80$129.204.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.47% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 22$0.38$0.23$0.61$123.39$133.61
$133.00$125.00Jul 22$0.38$0.36$0.74$124.26$133.74
$132.00$124.00Jul 22$0.56$0.23$0.79$123.21$132.79
$132.00$125.00Jul 22$0.56$0.36$0.92$124.08$132.92
$131.00$124.00Jul 22$0.75$0.23$0.98$123.02$131.98
$133.00$126.00Jul 22$0.38$0.61$0.99$125.01$133.99
$131.00$125.00Jul 22$0.75$0.36$1.11$123.89$132.11
$132.00$126.00Jul 22$0.56$0.61$1.17$124.83$133.17
$133.00$127.00Jul 22$0.38$0.84$1.22$125.78$134.22
$130.00$124.00Jul 22$1.07$0.23$1.30$122.70$131.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 35.36, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/104106/110Aug 14$3.89$0.1135.36$100.11$109.89
111/112115/117Aug 7$1.90$0.1019.00$110.10$116.90
108/109115/117Aug 7$1.83$0.1710.76$107.17$116.83
110/111115/116Jul 31$0.90$0.109.00$110.10$115.90
114/115117/118Aug 14$0.90$0.109.00$114.10$117.90
106/107114/115Aug 21$0.90$0.109.00$106.10$114.90
108/109114/116Aug 28$1.79$0.218.52$107.21$115.79
105/106112/114Aug 28$1.34$0.168.38$104.16$113.34
111/112114/115Jul 29$0.89$0.118.09$111.11$114.89
104/105108/110Aug 7$1.33$0.177.82$103.67$109.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.22$4.7821.73
$140.00$145.00$150.00Aug 14$0.24$4.7619.83
$135.00$136.00$137.00Jul 22$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 22$0.06$0.9415.67
$127.00$128.00$129.00Jul 22$0.06$0.9415.67
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-2.77, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.22$3.78
$140.00$145.001:2Aug 7-$1.68$3.32
$145.00$150.001:2Aug 14-$2.04$2.96
$140.00$145.001:2Aug 14-$2.55$2.45
$145.00$150.001:2Aug 28-$2.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$135.001:2Aug 7-$2.77$7.23
$144.00$137.001:2Jul 24-$2.13$4.87
$116.00$112.001:2Aug 5-$0.31$3.69
$108.00$105.001:2Jul 29-$0.03$2.97
$126.00$122.001:2Aug 5-$1.21$2.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.64%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 28$9.850.530.1%7.64%7.76%612
$130.00Aug 28$9.450.520.9%7.33%8.23%78240
$129.00Aug 21$9.000.530.1%6.98%7.10%1610
$131.00Aug 28$8.950.511.7%6.95%8.61%42--
$130.00Aug 21$8.800.510.9%6.83%7.72%2.4K5.6K
$132.00Aug 28$8.650.492.4%6.71%9.16%93
$133.00Aug 28$8.250.473.2%6.40%9.62%955
$131.00Aug 21$8.150.501.7%6.33%7.99%715
$132.00Aug 21$7.850.482.4%6.09%8.54%5539
$129.00Aug 14$7.750.540.1%6.01%6.13%9259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,348
Total Puts 50,120
Put/Call Ratio 0.62
Net Difference 31,228

Prior's Put/Call Breakdown

Total Calls 55,799
Total Puts 33,621
Put/Call Ratio 0.60
Net Difference 22,178

Prior 7-Day Put/Call Summary

Total Calls 660,323
Total Puts 326,418
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All