Tour v377
USO
United States Oil
$128.85 +2.66%
$128.94 (+0.07%)🌙
as of 07/21 04:00 PM
(7/21 15:00) ◀
|
Tuesday, July 21, 2026 (4:00pm)
January 2026
|
▶ (7/21 19:12)
◀ 7/21 16:00 ▶

Option Volume

Detail
ℹ
Current (07/21 4:00pm) 131,488
Calls: 81,367 (62%)
Puts: 50,121 (38%)
Prior (07/20) 89,325
Calls: 55,720 (62%)
Puts: 33,605 (38%)
Current vs Prior +47.20%
Calls: +46.03% (Calls)
Puts: +49.15% (Puts)
Prior 7-Day Total 986,797
Calls: 660,323 (67%)
Puts: 326,474 (33%)
Prior 7-Day Average 140,971
Calls: 94,331 (67%)
Puts: 46,639 (33%)
Current vs Prior 7-Day Avg -6.73%
Calls: -13.74%
Puts: +7.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 4:00pm) $66.66M
Calls: $55.52M (83%)
Puts: $11.14M (17%)
Prior (07/20) $34.33M
Calls: $29.03M (85%)
Puts: $5.30M (15%)
Current vs Prior +94.15%
Calls: +91.23%
Puts: +110.17%
Prior 7-Day Total $474.27M
Calls: $387.44M (82%)
Puts: $86.83M (18%)
Prior 7-Day Average $67.75M
Calls: $55.35M (82%)
Puts: $12.40M (18%)
Current vs Prior 7-Day Avg -1.62%
Calls: +0.31%
Puts: -10.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 4:00pm) 0.62
Prior (07/20) 0.60
Current vs Prior +2.14%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +17.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 4:00pm) 412,169
Calls: 269,125 (65%)
Puts: 143,044 (35%)
Prior (07/20) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Current vs Prior +8.62%
Prior 7-Day Total 5,211,252
Calls: 2,748,248 (53%)
Puts: 2,463,004 (47%)
Prior 7-Day Average 744,464
Calls: 392,606 (53%)
Puts: 351,857 (47%)
Current vs Prior 7-Day Avg -44.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.81% | 5.01%5.01% | 8.34%14.69% | 18.63%
Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Current vs Prior -34.58% | -13.80%-13.80% | -9.96%+2.27% | +0.03%
Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%
Current vs 7-Day Avg -33.29% | -17.06%+30.77% | +6.89%+223.53% | +26.59%
Prior 7-Day Eod 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Current vs 7-Day Eod -34.58% | -13.80%-13.80% | -9.96%+2.27% | +0.03%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.07% | 19.50%
Calls: 23.37% | 22.87%
Puts: 46.77% | 16.13%
Prior 16.55% | 19.18%
Calls: 18.73% | 16.44%
Puts: 14.38% | 21.92%
Current vs Prior +111.90% | +1.67%
Prior 7-Day Avg 28.96% | 25.42%
Calls: 18.30% | 13.95%
Puts: 39.62% | 36.88%
Current vs 7-Day Avg +21.10% | -23.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($55.52M) vs puts ($11.14M). Elevated premium activity with dollar volume up 94% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (269,125 calls vs 143,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.5%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2119.8020.00$19.901.0%2930.8418.1K
$110.00Aug 2120.6521.00$20.831.7%370.851.5K
$130.00Aug 218.808.95$8.881.7%2.4K0.515.6K
$105.00Aug 2124.8525.30$25.081.8%70.901.2K
$125.00Aug 2110.9011.15$11.032.3%1570.602.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 714.3014.70$14.502.8%--0.69395
$150.00Aug 2124.2024.95$24.583.1%70.7437
$129.00Aug 289.609.90$9.753.1%160.4710
$130.00Aug 219.559.85$9.703.1%370.48607
$127.00Aug 288.408.75$8.574.1%20.43--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.39, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 220.050.06$0.0616.7%7900.03672
$135.00Jul 220.170.19$0.1811.1%6390.09411
$133.00Jul 220.340.41$0.3818.4%1930.1786
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 240.150.17$0.1612.5%3720.05421
$110.00Jul 310.330.40$0.3718.9%5510.061.9K
$126.00Jul 220.550.67$0.6119.7%1.0K0.2429
$105.00Aug 210.851.02$0.9418.1%1230.091.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2923.7025.75$24.738.3%21.001
$105.00Jul 2922.8024.90$23.858.8%21.0082
$104.00Jul 2223.6025.25$24.436.8%191.0014
$108.00Jul 2219.7521.20$20.487.1%511.0040
$111.00Jul 2217.6018.40$18.004.4%71.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2210.4011.55$10.9810.5%301.0013
$141.00Jul 2211.9013.25$12.5810.7%191.00--
$142.00Jul 2212.7514.45$13.6012.5%6981.009
$143.00Jul 2213.7515.45$14.6011.6%6961.009
$150.00Jul 2420.8522.55$21.707.8%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 112.5K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 314.855.00$4.933.0%7.9K0.4920.7K
$135.00Jul 240.790.99$0.8922.5%7.8K0.222.5K
$140.00Jul 311.792.00$1.9011.1%7.6K0.241.2K
$125.00Jul 317.057.70$7.388.8%5.4K0.649.9K
$129.00Jul 315.105.75$5.4312.0%5.4K0.52160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.450.90$0.6866.2%7.9K0.17283
$118.00Jul 311.251.61$1.4325.2%7.3K0.18215
$125.00Jul 313.303.55$3.437.3%2.2K0.36467
$117.00Aug 283.254.25$3.7526.7%2.0K0.2675
$105.00Jul 240.020.03$0.0333.3%1.3K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 53.4%, max 301.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 28217.1%54.1%301.5%5730
$109.00Jul 22Aug 28194.9%56.1%247.7%1273
$106.00Jul 22Aug 28176.9%54.2%226.5%37136
$105.00Jul 22Aug 28160.9%54.1%197.7%22262
$104.00Jul 22Aug 21141.6%55.9%153.3%1968
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 28217.1%54.1%301.5%6352
$109.00Jul 22Aug 28194.9%56.1%247.7%115286
$106.00Jul 22Aug 28176.9%54.2%226.5%983
$105.00Jul 22Aug 28160.9%54.1%197.7%143711
$104.00Jul 22Aug 28141.6%52.4%170.5%15323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 10.76, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Aug 21$0.17$1.83$0.1710.76$138.17
$137.00$138.00Aug 7$0.10$0.90$0.109.00$137.10
$138.00$139.00Aug 14$0.10$0.90$0.109.00$138.10
$108.00$109.00Aug 21$0.10$0.90$0.109.00$108.10
$133.00$134.00Jul 22$0.12$0.88$0.127.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$116.00Aug 14$0.10$0.90$0.109.00$116.90
$123.00$122.00Aug 21$0.10$0.90$0.109.00$122.90
$117.00$116.00Jul 22$0.11$0.89$0.118.09$116.89
$120.00$119.00Jul 24$0.11$0.89$0.118.09$119.89
$112.00$111.00Jul 29$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 433 found (best R:R 12.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$105.00Jul 29$0.88$0.88$0.127.33$104.88
$105.00$106.00Aug 21$0.88$0.88$0.127.33$105.88
$118.00$119.00Aug 21$0.87$0.87$0.136.69$118.87
$116.00$117.00Aug 28$0.87$0.87$0.136.69$116.87
$118.00$119.00Jul 24$0.85$0.85$0.155.67$118.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$144.00Jul 31$5.55$5.55$0.4512.33$144.45
$144.00$141.00Jul 29$2.77$2.77$0.2312.04$141.23
$136.00$135.00Jul 24$0.90$0.90$0.109.00$135.10
$143.00$141.00Jul 24$1.75$1.75$0.257.00$141.25
$134.00$133.00Jul 22$0.87$0.87$0.136.69$133.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.75, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 22Jul 24$0.0895.8%74.4%
$106.00Jul 22Jul 24$0.13176.9%99.2%
$104.00Jul 22Jul 24$0.17141.6%97.3%
$107.00Jul 22Jul 24$0.17217.1%110.0%
$112.00Jul 22Jul 24$0.1896.1%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 22Jul 24$0.0796.1%78.2%
$113.00Jul 22Jul 24$0.07113.4%77.6%
$114.00Jul 22Jul 24$0.0995.8%74.4%
$117.00Jul 22Jul 24$0.10107.7%71.2%
$104.50Aug 7Aug 14$0.1064.1%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 296 found (cheapest 2.46% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 22$1.53$1.64$3.17$125.83$132.172.46%
$128.00Jul 22$1.98$1.21$3.19$124.81$131.192.48%
$130.00Jul 22$1.07$2.30$3.37$126.63$133.372.62%
$127.00Jul 22$2.60$0.84$3.44$123.56$130.442.67%
$131.00Jul 22$0.75$2.78$3.53$127.47$134.532.74%
$126.00Jul 22$3.54$0.61$4.15$121.85$130.153.22%
$132.00Jul 22$0.56$3.68$4.24$127.76$136.243.29%
$125.00Jul 22$4.30$0.36$4.66$120.34$129.663.62%
$133.00Jul 22$0.38$4.48$4.86$128.14$137.863.77%
$124.00Jul 22$4.97$0.23$5.20$118.80$129.204.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.47% of stock, avg 7.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 22$0.38$0.23$0.61$123.39$133.61
$133.00$125.00Jul 22$0.38$0.36$0.74$124.26$133.74
$132.00$124.00Jul 22$0.56$0.23$0.79$123.21$132.79
$132.00$125.00Jul 22$0.56$0.36$0.92$124.08$132.92
$131.00$124.00Jul 22$0.75$0.23$0.98$123.02$131.98
$133.00$126.00Jul 22$0.38$0.61$0.99$125.01$133.99
$131.00$125.00Jul 22$0.75$0.36$1.11$123.89$132.11
$132.00$126.00Jul 22$0.56$0.61$1.17$124.83$133.17
$133.00$127.00Jul 22$0.38$0.84$1.22$125.78$134.22
$130.00$124.00Jul 22$1.07$0.23$1.30$122.70$131.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.09, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112114/115Jul 29$0.89$0.118.09$111.11$114.89
105/106107/108Jul 31$0.88$0.127.33$105.12$107.88
111/112114/115Aug 14$0.87$0.136.69$111.13$114.87
116/117133/134Aug 5$0.86$0.146.14$116.14$133.86
109/110111/112Aug 21$0.86$0.146.14$109.14$111.86
127/128134/135Aug 5$0.85$0.155.67$127.15$134.85
104/104109/110Aug 14$0.84$0.165.25$103.16$109.84
118/120126/128Aug 5$1.66$0.344.88$118.34$127.66
106/107111/112Aug 21$0.83$0.174.88$106.17$111.83
109/110113/114Jul 29$0.82$0.184.56$109.18$113.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.22$4.7821.73
$140.00$145.00$150.00Aug 14$0.24$4.7619.83
$135.00$136.00$137.00Jul 22$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Jul 24$0.05$0.9519.00
$123.00$124.00$125.00Jul 22$0.06$0.9415.67
$127.00$128.00$129.00Jul 22$0.06$0.9415.67
$115.00$116.00$117.00Jul 24$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-2.03, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.22$3.78
$140.00$145.001:2Aug 7-$1.68$3.32
$145.00$150.001:2Aug 14-$2.04$2.96
$140.00$145.001:2Aug 14-$2.55$2.45
$145.00$150.001:2Aug 28-$2.87$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$2.03$7.97
$116.00$112.001:2Aug 5-$0.31$3.69
$126.00$122.001:2Aug 5-$1.21$2.79
$107.00$105.001:2Jul 29-$0.06$1.94
$106.00$105.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 7.64%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 28$9.850.530.1%7.64%7.76%612
$130.00Aug 28$9.450.520.9%7.33%8.23%78240
$129.00Aug 21$9.000.530.1%6.98%7.10%1610
$131.00Aug 28$8.950.511.7%6.95%8.61%4214
$130.00Aug 21$8.800.510.9%6.83%7.72%2.4K5.6K
$132.00Aug 28$8.650.492.4%6.71%9.16%93
$133.00Aug 28$8.250.473.2%6.40%9.62%955
$131.00Aug 21$8.150.501.7%6.33%7.99%715
$132.00Aug 21$7.850.482.4%6.09%8.54%5539
$129.00Aug 14$7.750.540.1%6.01%6.13%9259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,367
Total Puts 50,121
Put/Call Ratio 0.62
Net Difference 31,246

Prior's Put/Call Breakdown

Total Calls 55,720
Total Puts 33,605
Put/Call Ratio 0.60
Net Difference 22,115

Prior 7-Day Put/Call Summary

Total Calls 660,323
Total Puts 326,474
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All