USO - Options Database

USO

United States Oil

$128.62 +2.48%

(7/21 14:00) ◀

Tuesday, July 21, 2026 (3:00pm)

▶ (7/21 16:00)

◀ 7/21 15:00 ▶

Option Volume

Detail

ℹ

Current (07/21 3:00pm) 120,395

Calls: 75,416 (63%)

Puts: 44,979 (37%)

Prior (07/20) 76,264

Calls: 46,821 (61%)

Puts: 29,443 (39%)

Current vs Prior +57.87%

Calls: +61.07% (Calls)

Puts: +52.77% (Puts)

Prior 7-Day Total 986,797

Calls: 660,323 (67%)

Puts: 326,474 (33%)

Prior 7-Day Average 140,971

Calls: 94,331 (67%)

Puts: 46,639 (33%)

Current vs Prior 7-Day Avg -14.60%

Calls: -20.05%

Puts: -3.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:00pm) $62.32M

Calls: $51.73M (83%)

Puts: $10.59M (17%)

Prior (07/20) $26.41M

Calls: $21.84M (83%)

Puts: $4.57M (17%)

Current vs Prior +135.99%

Calls: +136.91%

Puts: +131.59%

Prior 7-Day Total $474.27M

Calls: $387.44M (82%)

Puts: $86.83M (18%)

Prior 7-Day Average $67.75M

Calls: $55.35M (82%)

Puts: $12.40M (18%)

Current vs Prior 7-Day Avg -8.01%

Calls: -6.53%

Puts: -14.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:00pm) 0.60

Prior (07/20) 0.63

Current vs Prior -5.16%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +13.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:00pm) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Prior (07/20) 379,459

Calls: 250,087 (66%)

Puts: 129,372 (34%)

Current vs Prior +8.62%

Prior 7-Day Total 5,211,252

Calls: 2,748,248 (53%)

Puts: 2,463,004 (47%)

Prior 7-Day Average 744,464

Calls: 392,606 (53%)

Puts: 351,857 (47%)

Current vs Prior 7-Day Avg -44.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.88% | 4.96%4.96% | 8.63%14.64% | 18.65%

Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs Prior -33.00% | -14.70%-14.70% | -6.85%+1.93% | +0.10%

Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%

Current vs 7-Day Avg -31.68% | -17.92%+29.40% | +10.59%+222.45% | +26.68%

Prior 7-Day Eod 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs 7-Day Eod -33.00% | -14.70%-14.70% | -6.85%+1.93% | +0.10%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.07% | 19.50%

Calls: 23.37% | 22.87%

Puts: 46.77% | 16.13%

Prior 16.55% | 19.18%

Calls: 18.73% | 16.44%

Puts: 14.38% | 21.92%

Current vs Prior +111.90% | +1.67%

Prior 7-Day Avg 28.96% | 25.42%

Calls: 18.30% | 13.95%

Puts: 39.62% | 36.88%

Current vs 7-Day Avg +21.10% | -23.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($51.73M) vs puts ($10.59M). Massive premium surge with dollar volume up 136% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 262 of results (avg 7.1%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 22	19.35	19.75	$19.55	2.0%	9	0.93	56
$110.00	Jul 22	18.40	18.85	$18.63	2.4%	26	1.00	161
$107.00	Jul 22	21.30	21.90	$21.60	2.8%	50	1.00	28
$112.00	Jul 22	16.30	16.85	$16.58	3.3%	9	1.00	199
$105.00	Aug 21	24.15	25.00	$24.58	3.5%	7	0.90	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	12.95	13.30	$13.13	2.7%	16	0.57	53
$150.00	Aug 21	24.55	25.25	$24.90	2.8%	7	0.74	37
$127.00	Aug 28	8.60	8.85	$8.73	2.9%	2	0.44	--
$145.00	Aug 21	20.45	21.05	$20.75	2.9%	3	0.69	48
$128.00	Aug 28	9.15	9.45	$9.30	3.2%	10	0.46	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.43)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 7	0.40	0.46	$0.43	14.0%	117	0.06	611
$105.50	Aug 7	0.42	0.51	$0.47	19.1%	9	0.06	131
$106.00	Aug 7	0.45	0.53	$0.49	16.3%	11	0.06	315
$106.50	Aug 7	0.48	0.58	$0.53	18.9%	6	0.07	171
$108.50	Aug 7	0.64	0.76	$0.70	17.1%	5	0.09	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 22	24.65	26.00	$25.33	5.3%	253	1.00	30
$104.00	Jul 22	23.65	25.05	$24.35	5.7%	16	1.00	14
$105.00	Jul 22	22.80	23.80	$23.30	4.3%	15	1.00	127
$106.00	Jul 22	21.75	22.90	$22.33	5.2%	25	1.00	85
$107.00	Jul 22	21.30	21.90	$21.60	2.8%	50	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 24	21.10	22.55	$21.83	6.6%	--	1.00	11
$151.00	Jul 24	22.00	23.60	$22.80	7.0%	86	1.00	50
$152.00	Jul 24	22.45	25.15	$23.80	11.3%	86	1.00	1
$154.00	Jul 24	25.10	26.55	$25.83	5.6%	2	1.00	--
$143.00	Jul 22	13.95	15.55	$14.75	10.8%	696	0.98	9

Most actively traded options today. High liquidity = easy entry/exit. 614 active (total vol 104.7K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	4.50	4.90	$4.70	8.5%	7.8K	0.47	20.7K
$135.00	Jul 24	0.71	1.02	$0.87	35.6%	7.7K	0.21	2.5K
$140.00	Jul 31	1.75	2.01	$1.88	13.8%	7.6K	0.24	1.2K
$125.00	Jul 31	6.80	7.40	$7.10	8.5%	5.4K	0.62	9.9K
$129.00	Jul 31	4.80	5.40	$5.10	11.8%	5.4K	0.50	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	0.57	0.91	$0.74	45.9%	7.9K	0.18	283
$118.00	Jul 31	1.29	1.61	$1.45	22.1%	7.3K	0.19	215
$125.00	Jul 31	3.45	3.85	$3.65	11.0%	2.2K	0.38	467
$117.00	Aug 28	3.95	4.60	$4.28	15.2%	2.0K	0.28	75
$105.00	Jul 24	0.02	0.05	$0.04	75.0%	1.2K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 46.6%, max 274.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Jul 22	Aug 28	201.2%	53.8%	274.1%	9	73
$103.00	Jul 22	Aug 21	196.9%	56.1%	251.0%	271	78
$107.00	Jul 22	Aug 28	170.2%	54.3%	213.3%	52	30
$105.00	Jul 22	Aug 28	155.6%	55.4%	181.0%	21	262
$104.00	Jul 22	Aug 21	137.0%	55.7%	146.0%	16	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Jul 22	Aug 28	201.2%	53.8%	274.1%	104	286
$103.00	Jul 22	Aug 28	196.9%	54.9%	258.5%	49	164
$107.00	Jul 22	Aug 28	170.2%	54.3%	213.3%	3	352
$105.00	Jul 22	Aug 28	155.6%	55.4%	181.0%	133	711
$104.00	Jul 22	Aug 28	137.0%	56.0%	144.6%	1	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 9.00, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$148.00	Jul 29	$0.20	$1.80	$0.20	9.00	$146.20
$147.00	$148.00	Jul 31	$0.11	$0.89	$0.11	8.09	$147.11
$146.00	$147.00	Jul 31	$0.12	$0.88	$0.12	7.33	$146.12
$150.00	$151.00	Jul 31	$0.12	$0.88	$0.12	7.33	$150.12
$138.00	$139.00	Jul 29	$0.13	$0.87	$0.13	6.69	$138.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$119.00	$118.00	Jul 24	$0.10	$0.90	$0.10	9.00	$118.90
$113.00	$112.00	Jul 31	$0.11	$0.89	$0.11	8.09	$112.89
$105.00	$104.00	Aug 21	$0.12	$0.88	$0.12	7.33	$104.88
$114.00	$113.00	Aug 7	$0.13	$0.87	$0.13	6.69	$113.87
$113.00	$112.00	Aug 14	$0.13	$0.87	$0.13	6.69	$112.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 14.00, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 29	$2.80	$2.80	$0.20	14.00	$107.80
$109.00	$110.00	Jul 24	$0.90	$0.90	$0.10	9.00	$109.90
$106.50	$108.00	Aug 14	$1.35	$1.35	$0.15	9.00	$107.85
$115.00	$118.00	Jul 29	$2.68	$2.68	$0.32	8.37	$117.68
$116.00	$117.00	Jul 24	$0.89	$0.89	$0.11	8.09	$116.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$146.00	$144.00	Jul 24	$1.85	$1.85	$0.15	12.33	$144.15
$150.00	$144.00	Jul 31	$5.50	$5.50	$0.50	11.00	$144.50
$144.00	$141.00	Jul 29	$2.72	$2.72	$0.28	9.71	$141.28
$135.00	$134.00	Jul 22	$0.90	$0.90	$0.10	9.00	$134.10
$137.00	$136.00	Jul 22	$0.90	$0.90	$0.10	9.00	$136.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.75, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 22	Jul 24	$0.07	196.9%	99.5%
$106.00	Jul 22	Jul 24	$0.10	125.6%	85.7%
$108.00	Jul 22	Jul 24	$0.15	114.4%	85.4%
$115.00	Jul 22	Jul 24	$0.18	89.0%	72.4%
$118.00	Jul 22	Jul 24	$0.23	77.9%	68.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 22	Jul 24	$0.07	92.3%	76.5%
$111.00	Jul 22	Jul 24	$0.08	97.8%	82.3%
$113.00	Jul 22	Jul 24	$0.09	97.7%	77.1%
$114.00	Jul 22	Jul 24	$0.10	94.9%	73.9%
$115.00	Jul 22	Jul 24	$0.13	89.0%	72.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 2.49% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Jul 22	$1.84	$1.36	$3.20	$124.80	$131.20	2.49%
$129.00	Jul 22	$1.36	$1.86	$3.22	$125.78	$132.22	2.50%
$127.00	Jul 22	$2.44	$0.96	$3.40	$123.60	$130.40	2.64%
$130.00	Jul 22	$1.06	$2.55	$3.61	$126.39	$133.61	2.81%
$126.00	Jul 22	$3.07	$0.68	$3.75	$122.25	$129.75	2.92%
$131.00	Jul 22	$0.68	$3.38	$4.06	$126.94	$135.06	3.16%
$125.00	Jul 22	$4.00	$0.44	$4.44	$120.56	$129.44	3.45%
$132.00	Jul 22	$0.53	$3.97	$4.50	$127.50	$136.50	3.50%
$133.00	Jul 22	$0.32	$4.60	$4.92	$128.08	$137.92	3.83%
$124.00	Jul 22	$5.03	$0.24	$5.27	$118.73	$129.27	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.44% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 22	$0.32	$0.24	$0.56	$123.44	$133.56
$133.00	$125.00	Jul 22	$0.32	$0.44	$0.76	$124.24	$133.76
$132.00	$124.00	Jul 22	$0.53	$0.24	$0.77	$123.23	$132.77
$131.00	$124.00	Jul 22	$0.68	$0.24	$0.92	$123.08	$131.92
$132.00	$125.00	Jul 22	$0.53	$0.44	$0.97	$124.03	$132.97
$133.00	$126.00	Jul 22	$0.32	$0.68	$1.00	$125.00	$134.00
$131.00	$125.00	Jul 22	$0.68	$0.44	$1.12	$123.88	$132.12
$132.00	$126.00	Jul 22	$0.53	$0.68	$1.21	$124.79	$133.21
$133.00	$127.00	Jul 22	$0.32	$0.96	$1.28	$125.72	$134.28
$130.00	$124.00	Jul 22	$1.06	$0.24	$1.30	$122.70	$131.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
129/130	131/132	Aug 5	$0.90	$0.10	9.00	$129.10	$131.90
105/106	112/113	Aug 21	$0.90	$0.10	9.00	$105.10	$112.90
120/121	133/134	Aug 5	$0.89	$0.11	8.09	$120.11	$133.89
104/105	111/112	Aug 21	$0.89	$0.11	8.09	$104.11	$111.89
104/104	108/109	Aug 28	$0.89	$0.11	8.09	$103.11	$108.89
126/127	131/132	Aug 5	$0.88	$0.12	7.33	$126.12	$131.88
105/106	107/108	Aug 21	$0.88	$0.12	7.33	$105.12	$107.88
129/130	133/134	Aug 5	$0.87	$0.13	6.69	$129.13	$133.87
104/105	112/113	Aug 21	$0.87	$0.13	6.69	$104.13	$112.87
126/127	133/134	Aug 5	$0.85	$0.15	5.67	$126.15	$133.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.16	$4.84	30.25
$140.00	$145.00	$150.00	Aug 21	$0.24	$4.76	19.83
$119.00	$120.00	$121.00	Jul 22	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 21	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$140.00	$145.00	Aug 21	$0.12	$4.88	40.67
$135.00	$140.00	$145.00	Aug 7	$0.17	$4.83	28.41
$134.00	$135.00	$136.00	Jul 22	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 14	$0.05	$0.95	19.00
$125.00	$126.00	$127.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-2.28, 134 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.18	$3.82
$140.00	$145.00	1:2	Aug 7	-$1.55	$3.45
$145.00	$150.00	1:2	Aug 14	-$2.01	$2.99
$120.00	$126.00	1:2	Aug 5	-$3.65	$2.35
$140.00	$145.00	1:2	Aug 14	-$2.66	$2.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$2.28	$7.72
$116.00	$112.00	1:2	Aug 5	-$0.21	$3.79
$126.00	$122.00	1:2	Aug 5	-$0.78	$3.22
$107.00	$105.00	1:2	Jul 29	-$0.06	$1.94
$113.00	$112.00	1:2	Jul 22	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.15%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Aug 28	$9.20	0.52	0.3%	7.15%	7.45%	49	2
$130.00	Aug 28	$8.95	0.51	1.1%	6.96%	8.03%	76	240
$129.00	Aug 21	$8.75	0.52	0.3%	6.80%	7.10%	12	10
$131.00	Aug 28	$8.55	0.49	1.9%	6.65%	8.50%	42	14
$130.00	Aug 21	$8.35	0.51	1.1%	6.49%	7.56%	2.3K	5.6K
$132.00	Aug 28	$8.30	0.48	2.6%	6.45%	9.08%	8	3
$133.00	Aug 28	$8.15	0.47	3.4%	6.34%	9.74%	91	5
$131.00	Aug 21	$8.00	0.49	1.9%	6.22%	8.07%	6	15
$132.00	Aug 21	$7.75	0.47	2.6%	6.03%	8.65%	53	39
$129.00	Aug 14	$7.70	0.52	0.3%	5.99%	6.28%	9	259

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,416

Total Puts 44,979

Put/Call Ratio 0.60

Net Difference 30,437

Prior's Put/Call Breakdown

Total Calls 46,821

Total Puts 29,443

Put/Call Ratio 0.63

Net Difference 17,378

Prior 7-Day Put/Call Summary

Total Calls 660,323

Total Puts 326,474

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card