USO - Options Database

USO

United States Oil

$128.32 +2.24%

(7/21 12:00) ◀

Tuesday, July 21, 2026 (2:00pm)

▶ (7/21 15:00)

◀ 7/21 14:00 ▶

Option Volume

Detail

ℹ

Current (07/21 2:00pm) 112,321

Calls: 70,904 (63%)

Puts: 41,417 (37%)

Prior (07/20) 56,326

Calls: 33,499 (59%)

Puts: 22,827 (41%)

Current vs Prior +99.41%

Calls: +111.66% (Calls)

Puts: +81.44% (Puts)

Prior 7-Day Total 986,797

Calls: 660,323 (67%)

Puts: 326,474 (33%)

Prior 7-Day Average 140,971

Calls: 94,331 (67%)

Puts: 46,639 (33%)

Current vs Prior 7-Day Avg -20.32%

Calls: -24.84%

Puts: -11.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 2:00pm) $59.04M

Calls: $48.74M (83%)

Puts: $10.30M (17%)

Prior (07/20) $18.07M

Calls: $14.24M (79%)

Puts: $3.83M (21%)

Current vs Prior +226.72%

Calls: +242.38%

Puts: +168.57%

Prior 7-Day Total $474.27M

Calls: $387.44M (82%)

Puts: $86.83M (18%)

Prior 7-Day Average $67.75M

Calls: $55.35M (82%)

Puts: $12.40M (18%)

Current vs Prior 7-Day Avg -12.86%

Calls: -11.94%

Puts: -16.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 2:00pm) 0.58

Prior (07/20) 0.68

Current vs Prior -14.28%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +11.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 2:00pm) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Prior (07/20) 379,459

Calls: 250,087 (66%)

Puts: 129,372 (34%)

Current vs Prior +8.62%

Prior 7-Day Total 5,211,252

Calls: 2,748,248 (53%)

Puts: 2,463,004 (47%)

Prior 7-Day Average 744,464

Calls: 392,606 (53%)

Puts: 351,857 (47%)

Current vs Prior 7-Day Avg -44.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.05% | 5.10%5.10% | 8.87%14.79% | 18.90%

Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs Prior -29.05% | -12.37%-12.37% | -4.29%+2.96% | +1.45%

Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%

Current vs 7-Day Avg -27.65% | -15.68%+32.94% | +13.63%+225.72% | +28.38%

Prior 7-Day Eod 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs 7-Day Eod -29.05% | -12.37%-12.37% | -4.29%+2.96% | +1.45%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.77% | 17.50%

Calls: 14.81% | 21.50%

Puts: 26.73% | 13.51%

Prior 16.55% | 19.18%

Calls: 18.73% | 16.44%

Puts: 14.38% | 21.92%

Current vs Prior +25.50% | -8.76%

Prior 7-Day Avg 28.96% | 25.42%

Calls: 18.30% | 13.95%

Puts: 39.62% | 36.88%

Current vs 7-Day Avg -28.28% | -31.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($48.74M) vs puts ($10.30M). Massive premium surge with dollar volume up 227% vs prior. Above-average activity with volume up 99% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 273 of results (avg 6.6%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	24.20	24.90	$24.55	2.9%	4	0.89	1.2K
$110.00	Aug 21	20.05	20.65	$20.35	2.9%	32	0.84	1.5K
$133.00	Aug 28	8.20	8.45	$8.32	3.0%	66	0.47	5
$108.00	Aug 21	21.70	22.40	$22.05	3.2%	23	0.86	225
$112.00	Aug 21	18.55	19.15	$18.85	3.2%	9	0.81	395

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	24.80	25.25	$25.03	1.8%	5	0.75	37
$140.00	Aug 21	16.75	17.10	$16.93	2.1%	1	0.64	12
$145.00	Aug 21	20.60	21.10	$20.85	2.4%	--	0.70	48
$135.00	Aug 21	13.10	13.45	$13.27	2.6%	11	0.57	53
$140.00	Aug 28	17.35	17.90	$17.63	3.1%	--	0.62	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.18)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 24	0.87	1.02	$0.95	15.8%	7.7K	0.21	2.5K
$130.00	Jul 22	0.92	1.03	$0.98	11.2%	1.4K	0.35	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Jul 24	0.16	0.19	$0.18	16.7%	258	0.05	421
$105.00	Aug 7	0.40	0.49	$0.45	20.0%	117	0.06	611
$120.00	Jul 24	0.43	0.50	$0.47	14.9%	516	0.12	1.5K
$105.50	Aug 7	0.42	0.51	$0.47	19.1%	9	0.06	131
$106.00	Aug 7	0.47	0.57	$0.52	19.2%	11	0.07	315

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 24	24.70	26.25	$25.48	6.1%	18	1.00	46
$104.00	Jul 24	24.05	24.90	$24.48	3.5%	232	1.00	525
$105.00	Jul 24	23.00	24.05	$23.53	4.5%	21	1.00	1.1K
$106.00	Jul 24	22.05	22.80	$22.43	3.3%	2	1.00	213
$107.00	Jul 24	21.05	22.10	$21.58	4.9%	1	1.00	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 22	11.20	12.65	$11.93	12.2%	18	1.00	13
$142.00	Jul 22	12.75	14.55	$13.65	13.2%	698	1.00	9
$143.00	Jul 22	13.90	15.60	$14.75	11.5%	696	1.00	9
$152.00	Jul 24	21.95	25.15	$23.55	13.6%	86	0.97	1
$150.00	Jul 24	21.10	22.15	$21.63	4.9%	--	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 589 active (total vol 98.5K, top 7.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	4.55	4.95	$4.75	8.4%	7.8K	0.47	20.7K
$135.00	Jul 24	0.87	1.02	$0.95	15.8%	7.7K	0.21	2.5K
$140.00	Jul 31	1.83	2.10	$1.97	13.7%	7.6K	0.24	1.2K
$125.00	Jul 31	6.95	7.20	$7.08	3.5%	5.4K	0.62	9.9K
$129.00	Jul 31	4.95	5.45	$5.20	9.6%	5.4K	0.50	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 24	0.73	0.96	$0.85	27.1%	7.9K	0.20	283
$118.00	Jul 31	1.34	1.57	$1.46	15.8%	7.3K	0.19	215
$125.00	Jul 31	3.55	3.90	$3.72	9.4%	2.1K	0.38	467
$117.00	Aug 28	4.10	4.60	$4.35	11.5%	2.0K	0.28	75
$105.00	Jul 24	0.02	0.05	$0.04	75.0%	1.2K	0.01	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 46.7%, max 257.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 22	Aug 21	199.0%	55.7%	257.6%	265	78
$107.00	Jul 22	Aug 28	195.9%	56.4%	247.1%	50	30
$109.00	Jul 22	Aug 28	184.6%	57.7%	219.8%	5	73
$105.00	Jul 22	Aug 28	152.0%	55.3%	174.8%	18	262
$104.00	Jul 22	Aug 21	133.8%	55.8%	139.9%	16	68

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 22	Aug 28	199.0%	56.1%	254.9%	48	164
$107.00	Jul 22	Aug 28	195.9%	56.4%	247.1%	3	352
$109.00	Jul 22	Aug 28	184.6%	57.7%	219.8%	4	286
$105.00	Jul 22	Aug 28	152.0%	55.3%	174.8%	132	711
$104.00	Jul 22	Aug 28	133.8%	59.2%	125.9%	1	323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 339 found (best R:R 9.00, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$144.00	$145.00	Jul 29	$0.11	$0.89	$0.11	8.09	$144.11
$133.00	$134.00	Aug 14	$0.12	$0.88	$0.12	7.33	$133.12
$136.00	$137.00	Aug 28	$0.12	$0.88	$0.12	7.33	$136.12
$145.00	$150.00	Aug 7	$0.62	$4.38	$0.62	7.06	$145.62
$132.00	$133.00	Jul 22	$0.13	$0.87	$0.13	6.69	$132.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$115.00	Jul 31	$0.10	$0.90	$0.10	9.00	$115.90
$109.00	$108.00	Aug 21	$0.10	$0.90	$0.10	9.00	$108.90
$123.00	$122.00	Jul 22	$0.11	$0.89	$0.11	8.09	$122.89
$113.00	$112.00	Aug 7	$0.11	$0.89	$0.11	8.09	$112.89
$104.00	$103.00	Aug 21	$0.11	$0.89	$0.11	8.09	$103.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 19.00, avg 1.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 29	$2.80	$2.80	$0.20	14.00	$107.80
$108.00	$109.00	Jul 22	$0.90	$0.90	$0.10	9.00	$108.90
$116.00	$117.00	Jul 24	$0.90	$0.90	$0.10	9.00	$116.90
$109.00	$110.00	Aug 14	$0.90	$0.90	$0.10	9.00	$109.90
$106.00	$107.00	Aug 28	$0.90	$0.90	$0.10	9.00	$106.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$146.00	Jul 24	$3.80	$3.80	$0.20	19.00	$146.20
$147.00	$141.00	Jul 29	$5.68	$5.68	$0.32	17.75	$141.32
$143.00	$141.00	Jul 24	$1.88	$1.88	$0.12	15.67	$141.12
$150.00	$144.00	Jul 31	$5.53	$5.53	$0.47	11.77	$144.47
$137.50	$135.50	Jul 31	$1.75	$1.75	$0.25	7.00	$135.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.73, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 22	Jul 24	$0.08	195.9%	89.6%
$103.00	Jul 22	Jul 24	$0.10	199.0%	97.2%
$105.00	Jul 22	Jul 24	$0.11	152.0%	93.3%
$104.00	Jul 22	Jul 24	$0.13	133.8%	93.4%
$116.00	Jul 22	Jul 24	$0.13	85.2%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 22	Jul 24	$0.05	79.6%	72.2%
$106.00	Jul 22	Jul 24	$0.06	122.7%	97.2%
$110.00	Jul 22	Jul 24	$0.06	100.8%	81.4%
$112.00	Jul 22	Jul 24	$0.07	101.4%	75.4%
$111.00	Jul 22	Jul 24	$0.08	95.4%	79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 286 found (cheapest 2.66% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Jul 22	$1.89	$1.52	$3.41	$124.59	$131.41	2.66%
$129.00	Jul 22	$1.41	$2.02	$3.43	$125.57	$132.43	2.67%
$127.00	Jul 22	$2.36	$1.10	$3.46	$123.54	$130.46	2.70%
$130.00	Jul 22	$0.98	$2.49	$3.47	$126.53	$133.47	2.70%
$131.00	Jul 22	$0.69	$3.06	$3.75	$127.25	$134.75	2.92%
$126.00	Jul 22	$3.04	$0.75	$3.79	$122.21	$129.79	2.95%
$125.00	Jul 22	$3.93	$0.50	$4.43	$120.57	$129.43	3.45%
$132.00	Jul 22	$0.43	$4.13	$4.56	$127.44	$136.56	3.55%
$124.00	Jul 22	$4.75	$0.30	$5.05	$118.95	$129.05	3.94%
$133.00	Jul 22	$0.30	$5.30	$5.60	$127.40	$138.60	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.47% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 22	$0.30	$0.30	$0.60	$123.40	$133.60
$132.00	$124.00	Jul 22	$0.43	$0.30	$0.73	$123.27	$132.73
$133.00	$125.00	Jul 22	$0.30	$0.50	$0.80	$124.20	$133.80
$132.00	$125.00	Jul 22	$0.43	$0.50	$0.93	$124.07	$132.93
$131.00	$124.00	Jul 22	$0.69	$0.30	$0.99	$123.01	$131.99
$133.00	$126.00	Jul 22	$0.30	$0.75	$1.05	$124.95	$134.05
$132.00	$126.00	Jul 22	$0.43	$0.75	$1.18	$124.82	$133.18
$131.00	$125.00	Jul 22	$0.69	$0.50	$1.19	$123.81	$132.19
$130.00	$124.00	Jul 22	$0.98	$0.30	$1.28	$122.72	$131.28
$133.00	$127.00	Jul 22	$0.30	$1.10	$1.40	$125.60	$134.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	111/112	Aug 21	$0.89	$0.11	8.09	$103.11	$111.89
110/111	112/113	Aug 21	$0.89	$0.11	8.09	$110.11	$112.89
103/104	106/107	Aug 21	$0.88	$0.12	7.33	$103.12	$106.88
105/106	110/111	Aug 21	$0.88	$0.12	7.33	$105.12	$110.88
107/108	110/111	Aug 21	$0.88	$0.12	7.33	$107.12	$110.88
108/109	111/112	Aug 21	$0.88	$0.12	7.33	$108.12	$111.88
106/107	112/113	Jul 22	$0.87	$0.13	6.69	$106.13	$112.87
117/118	129/130	Aug 5	$0.87	$0.13	6.69	$117.13	$129.87
109/110	112/113	Aug 21	$0.87	$0.13	6.69	$109.13	$112.87
104/105	110/111	Aug 21	$0.86	$0.14	6.14	$104.14	$110.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 232 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 14	$0.20	$4.80	24.00
$128.00	$129.00	$130.00	Jul 22	$0.05	$0.95	19.00
$103.00	$104.00	$105.00	Jul 24	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 7	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$124.00	$125.00	$126.00	Jul 22	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Jul 29	$0.05	$0.95	19.00
$135.00	$140.00	$145.00	Aug 21	$0.26	$4.74	18.23
$140.00	$145.00	$150.00	Aug 21	$0.26	$4.74	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.96, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 7	-$1.38	$3.62
$140.00	$145.00	1:2	Aug 7	-$1.74	$3.26
$145.00	$150.00	1:2	Aug 14	-$2.00	$3.00
$140.00	$145.00	1:2	Aug 14	-$2.64	$2.36
$145.00	$150.00	1:2	Aug 21	-$2.75	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$1.96	$8.04
$138.00	$131.00	1:2	Jul 29	-$1.37	$5.63
$116.00	$112.00	1:2	Aug 5	-$0.13	$3.87
$107.00	$105.00	1:2	Jul 29	-$0.05	$1.95
$112.00	$111.00	1:2	Jul 22	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.44%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Aug 28	$9.55	0.53	0.5%	7.44%	7.97%	49	2
$130.00	Aug 28	$9.20	0.51	1.3%	7.17%	8.48%	70	240
$129.00	Aug 21	$8.85	0.52	0.5%	6.90%	7.43%	11	10
$131.00	Aug 28	$8.80	0.50	2.1%	6.86%	8.95%	42	14
$130.00	Aug 21	$8.50	0.51	1.3%	6.62%	7.93%	2.2K	5.6K
$132.00	Aug 28	$8.45	0.48	2.9%	6.59%	9.45%	6	3
$133.00	Aug 28	$8.20	0.47	3.6%	6.39%	10.04%	66	5
$131.00	Aug 21	$7.95	0.49	2.1%	6.20%	8.28%	4	15
$132.00	Aug 21	$7.75	0.47	2.9%	6.04%	8.91%	6	39
$134.00	Aug 28	$7.75	0.45	4.4%	6.04%	10.47%	89	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,904

Total Puts 41,417

Put/Call Ratio 0.58

Net Difference 29,487

Prior's Put/Call Breakdown

Total Calls 33,499

Total Puts 22,827

Put/Call Ratio 0.68

Net Difference 10,672

Prior 7-Day Put/Call Summary

Total Calls 660,323

Total Puts 326,474

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card