Tour v372
USO
United States Oil
$128.65 +2.50%
(7/21 11:00) ◀
|
Tuesday, July 21, 2026 (12:00pm)
January 2026
|
▶ (7/21 14:00)
◀ 7/21 12:00 ▶

Option Volume

Detail
ℹ
Current (07/21 12:00pm) 79,465
Calls: 53,016 (67%)
Puts: 26,449 (33%)
Prior (07/20) 35,586
Calls: 21,262 (60%)
Puts: 14,324 (40%)
Current vs Prior +123.30%
Calls: +149.35% (Calls)
Puts: +84.65% (Puts)
Prior 7-Day Total 986,797
Calls: 660,323 (67%)
Puts: 326,474 (33%)
Prior 7-Day Average 140,971
Calls: 94,331 (67%)
Puts: 46,639 (33%)
Current vs Prior 7-Day Avg -43.63%
Calls: -43.80%
Puts: -43.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21 12:00pm) $44.48M
Calls: $37.31M (84%)
Puts: $7.17M (16%)
Prior (07/20) $11.15M
Calls: $8.25M (74%)
Puts: $2.90M (26%)
Current vs Prior +298.70%
Calls: +352.08%
Puts: +146.96%
Prior 7-Day Total $474.27M
Calls: $387.44M (82%)
Puts: $86.83M (18%)
Prior 7-Day Average $67.75M
Calls: $55.35M (82%)
Puts: $12.40M (18%)
Current vs Prior 7-Day Avg -34.36%
Calls: -32.60%
Puts: -42.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21 12:00pm) 0.50
Prior (07/20) 0.67
Current vs Prior -25.95%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -4.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21 12:00pm) 412,169
Calls: 269,125 (65%)
Puts: 143,044 (35%)
Prior (07/20) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Current vs Prior +8.62%
Prior 7-Day Total 5,211,252
Calls: 2,748,248 (53%)
Puts: 2,463,004 (47%)
Prior 7-Day Average 744,464
Calls: 392,606 (53%)
Puts: 351,857 (47%)
Current vs Prior 7-Day Avg -44.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.31% | 5.41%5.41% | 9.23%15.26% | 18.87%
Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Current vs Prior -22.89% | -6.98%-6.99% | -0.34%+6.22% | +1.31%
Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%
Current vs 7-Day Avg -21.37% | -10.50%+41.11% | +18.31%+236.02% | +28.21%
Prior 7-Day Eod 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Current vs 7-Day Eod -22.89% | -6.98%-6.99% | -0.34%+6.22% | +1.31%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.36% | 12.94%
Calls: 21.33% | 12.57%
Puts: 19.40% | 13.31%
Prior 16.55% | 19.18%
Calls: 18.73% | 16.44%
Puts: 14.38% | 21.92%
Current vs Prior +23.02% | -32.53%
Prior 7-Day Avg 28.96% | 25.42%
Calls: 18.30% | 13.95%
Puts: 39.62% | 36.88%
Current vs 7-Day Avg -29.69% | -49.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($37.31M) vs puts ($7.17M). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (53,016 calls vs 26,449 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.6525.30$24.982.6%40.901.2K
$110.00Jul 3118.8019.40$19.103.1%590.921.7K
$115.00Aug 2116.8017.35$17.083.2%390.772.4K
$120.00Aug 2113.6014.05$13.833.3%2960.696.4K
$110.00Aug 2120.5021.20$20.853.4%230.851.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2124.4525.25$24.853.2%40.7337
$128.00Aug 218.658.95$8.803.4%80.4643
$140.00Aug 2116.4517.05$16.753.6%10.6312
$145.00Aug 2820.9521.75$21.353.7%10.671
$140.00Jul 3113.0513.70$13.384.9%--0.7422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 290.851.01$0.9317.2%250.141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 240.130.15$0.1414.3%340.04661
$105.00Aug 70.410.49$0.4517.8%1150.06611
$120.00Jul 240.520.57$0.549.3%3680.131.5K
$110.00Aug 70.810.90$0.8610.5%330.10472
$104.00Aug 210.881.00$0.9412.8%20.09395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 286 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2923.5025.90$24.709.7%21.001
$105.00Jul 2922.1024.90$23.5011.9%21.0082
$108.00Jul 2919.4522.05$20.7512.5%--1.0027
$103.00Jul 3124.0526.80$25.4310.8%--1.00185
$104.00Jul 3123.1026.00$24.5511.8%--1.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 2213.8015.70$14.7512.9%6761.009
$152.00Jul 2422.3525.25$23.8012.2%861.001
$140.00Jul 2210.9011.60$11.256.2%40.9613
$142.00Jul 2212.6014.70$13.6515.4%6780.959
$139.00Jul 229.8010.65$10.238.3%30.95--

Most actively traded options today. High liquidity = easy entry/exit. 554 active (total vol 69.6K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 315.205.85$5.5311.8%5.3K0.51160
$125.00Jul 317.407.80$7.605.3%5.3K0.639.9K
$130.00Jul 314.955.20$5.084.9%4.6K0.4820.7K
$135.00Jul 240.911.40$1.1642.2%4.5K0.242.5K
$140.00Jul 312.012.41$2.2118.1%4.5K0.261.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 240.801.11$0.9632.3%4.8K0.20283
$118.00Jul 311.421.76$1.5921.4%4.3K0.20215
$105.00Jul 240.020.09$0.06116.7%1.2K0.011.8K
$142.00Jul 2212.6014.70$13.6515.4%6780.959
$143.00Jul 2213.8015.70$14.7512.9%6761.009

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 45.9%, max 241.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 22Aug 28191.2%56.4%239.1%2930
$103.00Jul 22Aug 21194.0%58.1%234.0%25378
$108.00Jul 22Aug 28159.3%57.8%175.5%3454
$105.00Jul 22Aug 28148.4%55.6%167.0%10262
$109.00Jul 22Aug 28149.7%58.0%158.2%173
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 22Aug 28194.0%56.8%241.8%44164
$107.00Jul 22Aug 28191.2%56.4%239.1%1352
$108.00Jul 22Aug 28159.3%57.8%175.5%40292
$105.00Jul 22Aug 28148.4%55.6%167.0%130711
$109.00Jul 22Aug 28149.7%58.0%158.2%3286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$138.00Aug 21$0.10$0.90$0.109.00$137.10
$141.00$143.00Jul 31$0.21$1.79$0.218.52$141.21
$135.00$136.00Jul 24$0.11$0.89$0.118.09$135.11
$133.00$134.00Jul 29$0.11$0.89$0.118.09$133.11
$145.00$146.00Jul 31$0.11$0.89$0.118.09$145.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90
$121.00$118.00Aug 5$0.32$2.68$0.328.38$120.68
$112.00$111.00Jul 29$0.11$0.89$0.118.09$111.89
$113.00$112.00Jul 29$0.11$0.89$0.118.09$112.89
$115.00$114.00Jul 29$0.11$0.89$0.118.09$114.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 437 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 29$2.75$2.75$0.2511.00$107.75
$119.00$120.00Aug 7$0.90$0.90$0.109.00$119.90
$103.00$105.00Aug 14$1.80$1.80$0.209.00$104.80
$115.00$116.00Aug 14$0.90$0.90$0.109.00$115.90
$107.00$108.00Aug 21$0.90$0.90$0.109.00$107.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$143.00Jul 24$6.65$6.65$0.3519.00$143.35
$150.00$145.00Aug 7$4.75$4.75$0.2519.00$145.25
$139.00$136.00Jul 22$2.80$2.80$0.2014.00$136.20
$154.00$152.00Jul 24$1.85$1.85$0.1512.33$152.15
$138.00$136.00Jul 24$1.84$1.84$0.1611.50$136.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 22Jul 24$0.0586.0%73.9%
$113.00Jul 22Jul 24$0.06102.3%79.3%
$109.00Jul 22Jul 24$0.08149.7%94.7%
$106.50Aug 7Aug 14$0.0863.3%59.0%
$105.00Jul 22Jul 24$0.10148.4%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 22Jul 24$0.05118.2%83.6%
$104.00Jul 22Jul 24$0.07130.6%109.8%
$106.00Jul 22Jul 24$0.07119.9%101.3%
$111.00Jul 22Jul 24$0.07108.8%81.0%
$113.00Jul 22Jul 24$0.11102.3%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 274 found (cheapest 2.94% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 22$1.77$2.01$3.78$125.22$132.782.94%
$128.00Jul 22$2.25$1.60$3.85$124.15$131.852.99%
$130.00Jul 22$1.34$2.61$3.95$126.05$133.953.07%
$127.00Jul 22$2.88$1.18$4.06$122.94$131.063.16%
$131.00Jul 22$1.01$3.14$4.15$126.85$135.153.23%
$126.00Jul 22$3.45$0.78$4.23$121.77$130.233.29%
$132.00Jul 22$0.72$4.05$4.77$127.23$136.773.71%
$125.00Jul 22$4.30$0.55$4.85$120.15$129.853.77%
$133.00Jul 22$0.55$4.85$5.40$127.60$138.404.20%
$124.00Jul 22$5.15$0.42$5.57$118.43$129.574.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.75% of stock, avg 7.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$133.00$124.00Jul 22$0.55$0.42$0.97$123.03$133.97
$133.00$125.00Jul 22$0.55$0.55$1.10$123.90$134.10
$132.00$124.00Jul 22$0.72$0.42$1.14$122.86$133.14
$132.00$125.00Jul 22$0.72$0.55$1.27$123.73$133.27
$133.00$126.00Jul 22$0.55$0.78$1.33$124.67$134.33
$131.00$124.00Jul 22$1.01$0.42$1.43$122.57$132.43
$132.00$126.00Jul 22$0.72$0.78$1.50$124.50$133.50
$131.00$125.00Jul 22$1.01$0.55$1.56$123.44$132.56
$133.00$127.00Jul 22$0.55$1.18$1.73$125.27$134.73
$130.00$124.00Jul 22$1.34$0.42$1.76$122.24$131.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 17.18, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117129/131Aug 5$1.89$0.1117.18$115.11$130.89
105/107115/118Jul 29$2.78$0.2212.64$104.22$117.78
105/107118/120Jul 29$1.85$0.1512.33$105.15$119.85
105/107113/115Jul 29$1.80$0.209.00$105.20$114.80
107/108108/109Aug 28$0.90$0.109.00$106.60$108.90
107/108110/111Aug 28$0.90$0.109.00$106.60$110.90
108/109110/111Aug 28$0.90$0.109.00$108.10$110.90
113/114115/118Jul 29$2.67$0.338.09$111.33$117.67
106/107109/110Aug 21$0.89$0.118.09$106.11$109.89
111/112115/118Jul 29$2.66$0.347.82$109.34$117.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 221 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.20$4.8024.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$135.00$136.00$137.00Jul 22$0.06$0.9415.67
$137.00$138.00$139.00Jul 22$0.06$0.9415.67
$140.00$145.00$150.00Aug 28$0.32$4.6814.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 24$0.05$0.9519.00
$109.00$110.00$111.00Jul 22$0.06$0.9415.67
$118.00$119.00$120.00Jul 31$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$109.00$110.00$111.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.59, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Jul 29-$0.10$3.90
$145.00$150.001:2Aug 7-$1.30$3.70
$140.00$145.001:2Aug 7-$1.86$3.14
$145.00$150.001:2Aug 14-$2.06$2.94
$140.00$145.001:2Aug 14-$2.99$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$2.59$7.41
$138.00$131.001:2Jul 29-$1.52$5.48
$147.00$138.001:2Jul 29-$3.61$5.39
$150.00$140.001:2Jul 31-$4.66$5.34
$121.00$118.001:2Aug 5-$1.88$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 7.66%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Aug 28$9.850.530.3%7.66%7.93%482
$130.00Aug 28$9.550.521.1%7.42%8.47%56240
$129.00Aug 21$9.150.530.3%7.11%7.38%1010
$131.00Aug 28$8.750.501.8%6.80%8.63%4214
$132.00Aug 28$8.700.492.6%6.76%9.37%63
$130.00Aug 21$8.650.511.1%6.72%7.77%2.1K5.6K
$133.00Aug 28$8.450.473.4%6.57%9.95%85
$131.00Aug 21$8.300.491.8%6.45%8.28%415
$129.00Aug 14$8.050.520.3%6.26%6.53%8259
$132.00Aug 21$8.050.482.6%6.26%8.86%539

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,016
Total Puts 26,449
Put/Call Ratio 0.50
Net Difference 26,567

Prior's Put/Call Breakdown

Total Calls 21,262
Total Puts 14,324
Put/Call Ratio 0.67
Net Difference 6,938

Prior 7-Day Put/Call Summary

Total Calls 660,323
Total Puts 326,474
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All