USO - Options Database

USO

United States Oil

$128.82 +2.63%

(7/21 10:00) ◀

Tuesday, July 21, 2026 (11:00am)

▶ (7/21 12:00)

◀ 7/21 11:00 ▶

Option Volume

Detail

ℹ

Current (07/21 11:00am) 46,446

Calls: 32,082 (69%)

Puts: 14,364 (31%)

Prior (07/20) 23,357

Calls: 15,587 (67%)

Puts: 7,770 (33%)

Current vs Prior +98.85%

Calls: +105.83% (Calls)

Puts: +84.86% (Puts)

Prior 7-Day Total 986,797

Calls: 660,323 (67%)

Puts: 326,474 (33%)

Prior 7-Day Average 140,971

Calls: 94,331 (67%)

Puts: 46,639 (33%)

Current vs Prior 7-Day Avg -67.05%

Calls: -65.99%

Puts: -69.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 11:00am) $34.64M

Calls: $29.92M (86%)

Puts: $4.72M (14%)

Prior (07/20) $6.78M

Calls: $4.94M (73%)

Puts: $1.85M (27%)

Current vs Prior +410.81%

Calls: +506.14%

Puts: +155.89%

Prior 7-Day Total $474.27M

Calls: $387.44M (82%)

Puts: $86.83M (18%)

Prior 7-Day Average $67.75M

Calls: $55.35M (82%)

Puts: $12.40M (18%)

Current vs Prior 7-Day Avg -48.87%

Calls: -45.94%

Puts: -61.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 11:00am) 0.45

Prior (07/20) 0.50

Current vs Prior -10.18%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -14.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 11:00am) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Prior (07/20) 379,459

Calls: 250,087 (66%)

Puts: 129,372 (34%)

Current vs Prior +8.62%

Prior 7-Day Total 5,211,252

Calls: 2,748,248 (53%)

Puts: 2,463,004 (47%)

Prior 7-Day Average 744,464

Calls: 392,606 (53%)

Puts: 351,857 (47%)

Current vs Prior 7-Day Avg -44.64%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (--)

Current 3.42% | 5.49%5.49% | 9.17%14.98% | --

Prior 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs Prior -20.30% | -5.53%-5.53% | -1.08%+4.27% | --

Prior 7-Day Avg 4.21% | 6.04%3.83% | 7.80%4.54% | 14.72%

Current vs 7-Day Avg -18.73% | -9.10%+43.32% | +17.43%+229.85% | --

Prior 7-Day Eod 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%

Current vs 7-Day Eod -20.30% | -5.53%-5.53% | -1.08%+4.27% | --

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.80% | 30.31%

Calls: 32.07% | 33.33%

Puts: 23.53% | 27.30%

Prior 16.55% | 19.18%

Calls: 18.73% | 16.44%

Puts: 14.38% | 21.92%

Current vs Prior +67.98% | +58.03%

Prior 7-Day Avg 28.96% | 25.42%

Calls: 18.30% | 13.95%

Puts: 39.62% | 36.88%

Current vs 7-Day Avg -4.00% | +19.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($29.92M) vs puts ($4.72M). Massive premium surge with dollar volume up 411% vs prior. Above-average activity with volume up 99% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (32,082 calls vs 14,364 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 8.1%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Aug 21	22.95	24.00	$23.48	4.5%	5	0.88	113
$135.00	Aug 21	7.15	7.50	$7.33	4.8%	225	0.44	3.9K
$120.00	Jul 31	10.45	11.00	$10.73	5.1%	105	0.76	3.1K
$115.00	Jul 31	14.20	15.00	$14.60	5.5%	21	0.87	1.0K
$130.00	Aug 21	8.70	9.20	$8.95	5.6%	2.0K	0.51	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	24.40	25.65	$25.03	5.0%	4	0.73	37
$129.00	Jul 31	5.50	5.85	$5.68	6.2%	7	0.49	8
$135.00	Aug 28	13.45	14.35	$13.90	6.5%	8	0.55	2
$140.00	Aug 21	16.40	17.55	$16.98	6.8%	1	0.63	12
$125.00	Aug 28	7.65	8.20	$7.93	6.9%	26	0.40	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.51)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Aug 7	0.46	0.56	$0.51	19.6%	11	0.07	315
$114.00	Jul 31	0.77	0.93	$0.85	18.8%	58	0.12	47
$110.00	Aug 7	0.80	0.96	$0.88	18.2%	30	0.10	472
$115.00	Jul 31	0.89	1.04	$0.97	15.5%	42	0.13	419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 24	23.75	26.00	$24.88	9.0%	4	1.00	525
$105.00	Jul 24	22.80	24.70	$23.75	8.0%	19	1.00	1.1K
$106.00	Jul 24	21.80	23.75	$22.78	8.6%	--	1.00	213
$107.00	Jul 24	20.70	22.65	$21.67	9.0%	1	1.00	122
$108.00	Jul 24	19.90	21.70	$20.80	8.7%	20	1.00	261

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 22	13.40	15.30	$14.35	13.2%	376	1.00	9
$140.00	Jul 22	10.50	12.15	$11.33	14.6%	2	0.96	13
$152.00	Jul 24	22.10	24.55	$23.33	10.5%	86	0.96	1
$142.00	Jul 22	12.55	14.50	$13.53	14.4%	378	0.96	9
$150.00	Jul 24	20.10	22.70	$21.40	12.1%	--	0.96	11

Most actively traded options today. High liquidity = easy entry/exit. 489 active (total vol 39.2K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	4.95	5.95	$5.45	18.3%	5.3K	0.51	160
$125.00	Jul 31	7.00	7.95	$7.48	12.7%	5.3K	0.63	9.9K
$140.00	Aug 21	5.70	6.05	$5.88	6.0%	2.2K	0.37	3.8K
$130.00	Aug 21	8.70	9.20	$8.95	5.6%	2.0K	0.51	5.6K
$130.00	Jul 22	1.10	1.60	$1.35	37.0%	958	0.41	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	0.02	0.03	$0.03	33.3%	1.2K	0.01	1.8K
$126.00	Jul 22	0.75	1.09	$0.92	37.0%	568	0.28	29
$110.00	Jul 31	0.39	0.48	$0.44	20.5%	464	0.07	1.9K
$115.00	Jul 24	0.16	0.24	$0.20	40.0%	398	0.05	3.0K
$142.00	Jul 22	12.55	14.50	$13.53	14.4%	378	0.96	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 39.2%, max 161.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 22	Aug 28	146.8%	56.2%	161.3%	10	262
$107.00	Jul 22	Aug 28	134.7%	56.4%	139.0%	29	30
$104.00	Jul 22	Aug 21	129.1%	56.6%	128.2%	5	68
$108.00	Jul 22	Aug 28	128.7%	56.7%	126.9%	34	54
$110.00	Jul 22	Aug 28	117.0%	55.9%	109.3%	12	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 22	Aug 28	146.8%	56.2%	161.3%	130	711
$107.00	Jul 22	Aug 28	134.7%	56.4%	139.0%	1	352
$108.00	Jul 22	Aug 28	128.7%	56.7%	126.9%	8	292
$104.00	Jul 22	Aug 28	129.1%	59.7%	116.3%	1	323
$110.00	Jul 22	Aug 28	117.0%	55.9%	109.3%	78	556

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 12.33, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Jul 31	$0.15	$1.85	$0.15	12.33	$141.15
$146.00	$150.00	Jul 29	$0.32	$3.68	$0.32	11.50	$146.32
$133.00	$134.00	Jul 22	$0.10	$0.90	$0.10	9.00	$133.10
$146.00	$147.00	Jul 31	$0.11	$0.89	$0.11	8.09	$146.11
$145.00	$150.00	Aug 7	$0.55	$4.45	$0.55	8.09	$145.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$123.00	$122.00	Aug 28	$0.10	$0.90	$0.10	9.00	$122.90
$117.00	$116.00	Jul 24	$0.11	$0.89	$0.11	8.09	$116.89
$105.00	$104.00	Aug 21	$0.11	$0.89	$0.11	8.09	$104.89
$109.00	$108.00	Aug 21	$0.11	$0.89	$0.11	8.09	$108.89
$112.00	$111.00	Aug 21	$0.11	$0.89	$0.11	8.09	$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 410 found (best R:R 37.89, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$108.00	Jul 29	$2.85	$2.85	$0.15	19.00	$107.85
$110.00	$115.00	Jul 29	$4.55	$4.55	$0.45	10.11	$114.55
$122.00	$123.00	Jul 22	$0.90	$0.90	$0.10	9.00	$122.90
$106.00	$107.00	Jul 31	$0.90	$0.90	$0.10	9.00	$106.90
$105.00	$106.00	Aug 21	$0.90	$0.90	$0.10	9.00	$105.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$143.00	Jul 24	$6.82	$6.82	$0.18	37.89	$143.18
$147.00	$138.00	Jul 29	$8.05	$8.05	$0.95	8.47	$138.95
$140.00	$137.50	Jul 31	$2.23	$2.23	$0.27	8.26	$137.77
$143.00	$141.00	Jul 24	$1.75	$1.75	$0.25	7.00	$141.25
$124.00	$123.00	Aug 14	$0.87	$0.87	$0.13	6.69	$123.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $0.76, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 22	Jul 24	$0.07	146.8%	89.7%
$115.00	Jul 22	Jul 24	$0.08	91.4%	75.1%
$108.00	Jul 22	Jul 24	$0.10	128.7%	88.3%
$111.00	Jul 22	Jul 24	$0.10	110.8%	82.6%
$117.00	Jul 22	Jul 24	$0.12	83.9%	74.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 22	Jul 24	$0.05	117.0%	83.0%
$104.00	Jul 22	Jul 24	$0.07	129.1%	109.1%
$111.00	Jul 22	Jul 24	$0.07	110.8%	82.6%
$112.00	Jul 22	Jul 24	$0.08	109.9%	79.1%
$109.00	Jul 22	Jul 24	$0.10	115.5%	94.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 3.03% of stock, avg 13.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 22	$2.84	$1.06	$3.90	$123.10	$130.90	3.03%
$128.00	Jul 22	$2.37	$1.53	$3.90	$124.10	$131.90	3.03%
$129.00	Jul 22	$1.99	$2.04	$4.03	$124.97	$133.03	3.13%
$130.00	Jul 22	$1.35	$2.75	$4.10	$125.90	$134.10	3.18%
$126.00	Jul 22	$3.60	$0.92	$4.52	$121.48	$130.52	3.51%
$125.00	Jul 22	$4.22	$0.60	$4.82	$120.18	$129.82	3.74%
$133.00	Jul 22	$0.52	$4.63	$5.15	$127.85	$138.15	4.00%
$132.00	Jul 22	$0.79	$4.38	$5.17	$126.83	$137.17	4.01%
$124.00	Jul 22	$5.23	$0.47	$5.70	$118.30	$129.70	4.42%
$134.00	Jul 22	$0.42	$5.73	$6.15	$127.85	$140.15	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.69% of stock, avg 7.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$124.00	Jul 22	$0.42	$0.47	$0.89	$123.11	$134.89
$133.00	$124.00	Jul 22	$0.52	$0.47	$0.99	$123.01	$133.99
$134.00	$125.00	Jul 22	$0.42	$0.60	$1.02	$123.98	$135.02
$133.00	$125.00	Jul 22	$0.52	$0.60	$1.12	$123.88	$134.12
$132.00	$124.00	Jul 22	$0.79	$0.47	$1.26	$122.74	$133.26
$134.00	$126.00	Jul 22	$0.42	$0.92	$1.34	$124.66	$135.34
$132.00	$125.00	Jul 22	$0.79	$0.60	$1.39	$123.61	$133.39
$133.00	$126.00	Jul 22	$0.52	$0.92	$1.44	$124.56	$134.44
$134.00	$127.00	Jul 22	$0.42	$1.06	$1.48	$125.52	$135.48
$131.00	$124.00	Jul 22	$1.07	$0.47	$1.54	$122.46	$132.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 21.73, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
105/107	110/115	Jul 29	$4.78	$0.22	21.73	$102.22	$114.78
108/109	110/115	Jul 29	$4.72	$0.28	16.86	$104.28	$114.72
121/122	126/128	Aug 5	$1.84	$0.16	11.50	$120.16	$127.84
104/105	110/111	Aug 21	$0.89	$0.11	8.09	$104.11	$110.89
108/109	110/111	Aug 21	$0.89	$0.11	8.09	$108.11	$110.89
116/117	121/122	Jul 29	$0.88	$0.12	7.33	$116.12	$121.88
105/106	108/109	Aug 21	$0.88	$0.12	7.33	$105.12	$108.88
113/114	121/122	Jul 29	$0.87	$0.13	6.69	$113.13	$121.87
118/119	121/122	Jul 29	$0.87	$0.13	6.69	$118.13	$121.87
106/107	108/109	Aug 21	$0.87	$0.13	6.69	$106.13	$108.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.27	$4.73	17.52
$119.00	$120.00	$121.00	Jul 31	$0.06	$0.94	15.67
$146.00	$147.00	$148.00	Jul 31	$0.06	$0.94	15.67
$127.00	$128.00	$129.00	Aug 14	$0.06	$0.94	15.67
$140.00	$145.00	$150.00	Aug 7	$0.34	$4.66	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$122.00	$123.00	$124.00	Jul 22	$0.06	$0.94	15.67
$140.00	$141.00	$142.00	Jul 22	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Jul 24	$0.06	$0.94	15.67
$116.00	$117.00	$118.00	Jul 29	$0.06	$0.94	15.67
$107.00	$108.00	$109.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.62, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$150.00	1:2	Jul 29	-$0.36	$3.64
$145.00	$150.00	1:2	Aug 7	-$1.64	$3.36
$140.00	$145.00	1:2	Aug 7	-$1.85	$3.15
$145.00	$150.00	1:2	Aug 14	-$2.55	$2.45
$140.00	$145.00	1:2	Aug 14	-$2.80	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$2.62	$7.38
$147.00	$138.00	1:2	Jul 29	-$3.20	$5.80
$138.00	$131.00	1:2	Jul 29	-$1.31	$5.69
$150.00	$140.00	1:2	Jul 31	-$5.38	$4.62
$150.00	$140.00	1:2	Aug 7	-$6.18	$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 145 found (best yield 7.72%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Aug 28	$9.95	0.53	0.1%	7.72%	7.86%	46	2
$130.00	Aug 28	$9.55	0.52	0.9%	7.41%	8.33%	25	240
$131.00	Aug 28	$9.00	0.50	1.7%	6.99%	8.68%	--	14
$129.00	Aug 21	$8.90	0.53	0.1%	6.91%	7.05%	8	10
$130.00	Aug 21	$8.70	0.51	0.9%	6.75%	7.67%	2.0K	5.6K
$131.00	Aug 21	$8.25	0.49	1.7%	6.40%	8.10%	4	15
$134.00	Aug 28	$8.05	0.46	4.0%	6.25%	10.27%	27	185
$132.00	Aug 21	$7.95	0.48	2.5%	6.17%	8.64%	1	39
$129.00	Aug 14	$7.85	0.52	0.1%	6.09%	6.23%	4	259
$135.00	Aug 28	$7.75	0.45	4.8%	6.02%	10.81%	73	425

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,082

Total Puts 14,364

Put/Call Ratio 0.45

Net Difference 17,718

Prior's Put/Call Breakdown

Total Calls 15,587

Total Puts 7,770

Put/Call Ratio 0.50

Net Difference 7,817

Prior 7-Day Put/Call Summary

Total Calls 660,323

Total Puts 326,474

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card