USO - Options Database

USO

United States Oil

$128.45 +2.34%

(7/20 19:13) ◀

Tuesday, July 21, 2026 (10:00am)

▶ (7/21 11:00)

◀ 7/21 10:00 ▶

Option Volume

Detail

ℹ

Current (07/21 10:00am) 24,152

Calls: 18,270 (76%)

Puts: 5,882 (24%)

Prior (07/20) 11,843

Calls: 8,073 (68%)

Puts: 3,770 (32%)

Current vs Prior +103.93%

Calls: +126.31% (Calls)

Puts: +56.02% (Puts)

Prior 7-Day Total 1,226,947

Calls: 818,419 (67%)

Puts: 408,528 (33%)

Prior 7-Day Average 175,278

Calls: 116,917 (67%)

Puts: 58,361 (33%)

Current vs Prior 7-Day Avg -86.22%

Calls: -84.37%

Puts: -89.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 10:00am) $11.30M

Calls: $10.54M (93%)

Puts: $761.7K (7%)

Prior (07/20) $3.82M

Calls: $2.84M (74%)

Puts: $977.6K (26%)

Current vs Prior +196.02%

Calls: +271.09%

Puts: -22.08%

Prior 7-Day Total $508.46M

Calls: $408.73M (80%)

Puts: $99.73M (20%)

Prior 7-Day Average $72.64M

Calls: $58.39M (80%)

Puts: $14.25M (20%)

Current vs Prior 7-Day Avg -84.44%

Calls: -81.95%

Puts: -94.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 10:00am) 0.32

Prior (07/20) 0.47

Current vs Prior -31.06%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -37.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 10:00am) 412,169

Calls: 269,125 (65%)

Puts: 143,044 (35%)

Prior (07/20) 379,459

Calls: 250,087 (66%)

Puts: 129,372 (34%)

Current vs Prior +8.62%

Prior 7-Day Total 5,585,586

Calls: 2,866,848 (51%)

Puts: 2,718,738 (49%)

Prior 7-Day Average 797,940

Calls: 409,549 (51%)

Puts: 388,391 (49%)

Current vs Prior 7-Day Avg -48.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.45% | 5.61%5.61% | 9.09%14.89% | 19.21%

Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%

Current vs Prior -37.68% | -16.59%+434.50% | +35.31%+1320.14% | +35.87%

Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%

Current vs 7-Day Avg -17.08% | -7.98%+57.27% | +21.09%+342.38% | +38.10%

Prior 7-Day Eod 5.53% | 6.72%5.82% | 9.27%14.37% | 18.63%

Current vs 7-Day Eod -37.68% | -16.59%-3.63% | -1.87%+3.67% | +3.14%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.90% | 12.50%

Calls: 21.24% | 11.11%

Puts: 34.56% | 13.89%

Prior 16.12% | 13.83%

Calls: 14.95% | 12.85%

Puts: 17.30% | 14.81%

Current vs Prior +73.08% | -9.62%

Prior 7-Day Avg 36.46% | 26.44%

Calls: 26.89% | 14.87%

Puts: 46.02% | 38.00%

Current vs 7-Day Avg -23.47% | -52.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($10.54M) vs puts ($761.7K). Massive premium surge with dollar volume up 196% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (18,270 calls vs 5,882 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 7.2%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Aug 21	19.50	20.00	$19.75	2.5%	50	0.84	18.1K
$108.00	Jul 24	20.35	20.90	$20.63	2.7%	19	0.99	261
$125.00	Aug 21	10.85	11.20	$11.02	3.2%	36	0.60	2.6K
$110.00	Aug 21	20.25	20.95	$20.60	3.4%	21	0.85	1.5K
$135.00	Aug 21	7.15	7.40	$7.28	3.4%	118	0.44	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 21	24.30	25.45	$24.88	4.6%	4	0.73	37
$125.00	Aug 28	7.70	8.15	$7.93	5.7%	23	0.40	2
$118.00	Aug 21	4.00	4.25	$4.13	6.1%	20	0.28	76
$120.00	Aug 21	4.80	5.10	$4.95	6.1%	62	0.31	1.5K
$130.00	Aug 21	9.80	10.45	$10.13	6.4%	12	0.49	607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.10)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 22	0.09	0.10	$0.10	10.0%	373	0.04	672

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 31	0.40	0.48	$0.44	18.2%	47	0.07	1.9K
$120.00	Jul 24	0.58	0.70	$0.64	18.8%	166	0.14	1.5K
$121.00	Jul 24	0.70	0.85	$0.77	19.5%	76	0.17	193
$115.00	Jul 31	0.89	1.07	$0.98	18.4%	29	0.14	419

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 264 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 31	24.65	27.35	$26.00	10.4%	--	1.00	185
$104.00	Jul 22	23.70	26.00	$24.85	9.3%	1	1.00	14
$105.00	Jul 22	22.70	24.95	$23.83	9.4%	1	0.99	127
$109.00	Jul 22	18.75	21.50	$20.13	13.7%	1	0.99	56
$110.00	Jul 22	17.75	19.35	$18.55	8.6%	7	0.99	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 22	11.15	11.95	$11.55	6.9%	--	0.96	13
$150.00	Jul 24	20.10	22.50	$21.30	11.3%	--	0.94	11
$151.00	Jul 24	21.10	23.80	$22.45	12.0%	--	0.94	50
$143.00	Jul 24	13.40	15.70	$14.55	15.8%	--	0.91	51
$140.00	Jul 24	10.90	12.90	$11.90	16.8%	--	0.89	156

Most actively traded options today. High liquidity = easy entry/exit. 384 active (total vol 22.9K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Jul 31	5.35	5.80	$5.57	8.1%	5.3K	0.51	160
$125.00	Jul 31	7.30	7.65	$7.48	4.7%	5.2K	0.62	9.9K
$130.00	Jul 22	1.24	1.43	$1.34	14.2%	686	0.39	2.9K
$130.00	Jul 24	2.55	2.85	$2.70	11.1%	540	0.45	10.7K
$140.00	Jul 22	0.09	0.10	$0.10	10.0%	373	0.04	672

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 22	0.90	1.10	$1.00	20.0%	511	0.30	29
$115.00	Jul 24	0.18	0.26	$0.22	36.4%	363	0.06	3.0K
$105.00	Jul 31	0.20	0.28	$0.24	33.3%	234	0.04	1.6K
$123.00	Jul 29	1.79	2.74	$2.27	41.9%	220	0.29	1
$120.00	Jul 22	0.11	0.16	$0.14	35.7%	217	0.06	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 96 strikes (avg 45.3%, max 206.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 22	Aug 21	166.4%	54.3%	206.5%	10	78
$106.00	Jul 22	Aug 28	156.8%	57.0%	175.0%	--	136
$107.00	Jul 22	Aug 21	130.7%	53.9%	142.6%	6	141
$105.00	Jul 22	Aug 28	138.8%	58.0%	139.5%	7	262
$114.00	Jul 22	Aug 28	120.9%	52.4%	130.9%	--	396

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 22	Aug 28	166.4%	55.7%	198.9%	44	164
$106.00	Jul 22	Aug 28	156.8%	57.0%	175.0%	1	83
$105.00	Jul 22	Aug 28	138.8%	58.0%	139.5%	115	711
$107.00	Jul 22	Aug 28	130.7%	56.3%	132.2%	1	352
$114.00	Jul 22	Aug 28	120.9%	52.4%	130.9%	2	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 311 found (best R:R 22.53, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$146.00	$150.00	Jul 29	$0.17	$3.83	$0.17	22.53	$146.17
$150.00	$153.00	Jul 31	$0.15	$2.85	$0.15	19.00	$150.15
$141.00	$143.00	Jul 22	$0.12	$1.88	$0.12	15.67	$141.12
$134.00	$135.00	Aug 5	$0.10	$0.90	$0.10	9.00	$134.10
$132.00	$133.00	Jul 22	$0.11	$0.89	$0.11	8.09	$132.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$124.00	$123.00	Jul 22	$0.10	$0.90	$0.10	9.00	$123.90
$116.00	$115.00	Jul 24	$0.10	$0.90	$0.10	9.00	$115.90
$117.00	$116.00	Jul 29	$0.11	$0.89	$0.11	8.09	$116.89
$123.00	$122.00	Jul 29	$0.11	$0.89	$0.11	8.09	$122.89
$115.00	$114.00	Aug 7	$0.12	$0.88	$0.12	7.33	$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 402 found (best R:R 27.00, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$114.00	$115.00	Aug 14	$0.90	$0.90	$0.10	9.00	$114.90
$110.00	$115.00	Jul 29	$4.42	$4.42	$0.58	7.62	$114.42
$118.00	$119.00	Jul 22	$0.88	$0.88	$0.12	7.33	$118.88
$105.00	$106.00	Jul 24	$0.88	$0.88	$0.12	7.33	$105.88
$116.00	$117.00	Jul 24	$0.88	$0.88	$0.12	7.33	$116.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$143.00	Jul 24	$6.75	$6.75	$0.25	27.00	$143.25
$140.00	$134.00	Jul 22	$5.77	$5.77	$0.23	25.09	$134.23
$115.00	$114.00	Aug 28	$0.90	$0.90	$0.10	9.00	$114.10
$150.00	$140.00	Jul 31	$8.72	$8.72	$1.28	6.81	$141.28
$150.00	$140.00	Aug 7	$8.65	$8.65	$1.35	6.41	$141.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.90, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Jul 22	Jul 24	$0.15	77.0%	72.1%
$118.00	Jul 22	Jul 24	$0.17	79.5%	71.1%
$115.00	Jul 22	Jul 24	$0.20	84.1%	75.5%
$112.00	Jul 22	Jul 24	$0.27	106.1%	77.3%
$143.00	Jul 22	Jul 24	$0.30	92.6%	80.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 22	Jul 24	$0.06	109.9%	82.7%
$104.50	Aug 7	Aug 14	$0.06	63.6%	55.8%
$112.00	Jul 22	Jul 24	$0.07	106.1%	77.3%
$111.00	Jul 22	Jul 24	$0.09	89.7%	81.5%
$107.00	Jul 22	Jul 24	$0.10	130.7%	102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 3.08% of stock, avg 13.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Jul 22	$2.26	$1.69	$3.95	$124.05	$131.95	3.08%
$129.00	Jul 22	$1.78	$2.17	$3.95	$125.05	$132.95	3.08%
$127.00	Jul 22	$2.80	$1.27	$4.07	$122.93	$131.07	3.17%
$130.00	Jul 22	$1.34	$2.86	$4.20	$125.80	$134.20	3.27%
$126.00	Jul 22	$3.40	$1.00	$4.40	$121.60	$130.40	3.43%
$125.00	Jul 22	$4.22	$0.70	$4.92	$120.08	$129.92	3.83%
$132.00	Jul 22	$0.73	$4.25	$4.98	$127.02	$136.98	3.88%
$124.00	Jul 22	$5.00	$0.52	$5.52	$118.48	$129.52	4.30%
$134.00	Jul 22	$0.53	$5.78	$6.31	$127.69	$140.31	4.91%
$123.00	Jul 22	$5.93	$0.42	$6.35	$116.65	$129.35	4.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.89% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$124.00	Jul 22	$0.62	$0.52	$1.14	$122.86	$134.14
$132.00	$124.00	Jul 22	$0.73	$0.52	$1.25	$122.75	$133.25
$133.00	$125.00	Jul 22	$0.62	$0.70	$1.32	$123.68	$134.32
$132.00	$125.00	Jul 22	$0.73	$0.70	$1.43	$123.57	$133.43
$131.00	$124.00	Jul 22	$1.03	$0.52	$1.55	$122.45	$132.55
$133.00	$126.00	Jul 22	$0.62	$1.00	$1.62	$124.38	$134.62
$131.00	$125.00	Jul 22	$1.03	$0.70	$1.73	$123.27	$132.73
$132.00	$126.00	Jul 22	$0.73	$1.00	$1.73	$124.27	$133.73
$130.00	$124.00	Jul 22	$1.34	$0.52	$1.86	$122.14	$131.86
$133.00	$127.00	Jul 22	$0.62	$1.27	$1.89	$125.11	$134.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.09, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	106/108	Aug 28	$1.78	$0.22	8.09	$101.72	$107.78
106/107	110/111	Aug 28	$0.89	$0.11	8.09	$106.11	$110.89
103/104	108/109	Jul 24	$0.88	$0.12	7.33	$103.12	$108.88
117/118	121/122	Jul 29	$0.87	$0.13	6.69	$117.13	$121.87
106/107	111/112	Jul 31	$0.87	$0.13	6.69	$106.13	$111.87
119/120	123/124	Jul 29	$0.86	$0.14	6.14	$119.14	$123.86
103/104	111/112	Aug 21	$0.86	$0.14	6.14	$103.14	$111.86
108/109	111/112	Aug 21	$0.86	$0.14	6.14	$108.14	$111.86
111/112	113/114	Aug 14	$0.85	$0.15	5.67	$111.15	$113.85
103/104	106/107	Jul 31	$0.84	$0.16	5.25	$103.16	$106.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.06	$4.94	82.33
$104.00	$105.00	$106.00	Aug 21	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 22	$0.06	$0.94	15.67
$127.00	$128.00	$129.00	Jul 22	$0.06	$0.94	15.67
$124.00	$125.00	$126.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$103.00	$104.00	$105.00	Jul 22	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 24	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Jul 22	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 31	$0.06	$0.94	15.67
$116.00	$117.00	$118.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.20, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$146.00	$150.00	1:2	Jul 29	-$0.57	$3.43
$145.00	$150.00	1:2	Aug 7	-$1.71	$3.29
$140.00	$145.00	1:2	Aug 7	-$1.82	$3.18
$145.00	$150.00	1:2	Aug 14	-$2.28	$2.72
$150.00	$153.00	1:2	Jul 31	-$0.76	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$2.20	$7.80
$140.00	$134.00	1:2	Jul 22	-$0.01	$5.99
$138.00	$131.00	1:2	Jul 29	-$1.03	$5.97
$150.00	$140.00	1:2	Jul 31	-$4.71	$5.29
$150.00	$140.00	1:2	Aug 7	-$6.28	$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.55%, avg 2.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Aug 28	$9.70	0.53	0.4%	7.55%	7.98%	46	2
$130.00	Aug 28	$9.50	0.52	1.2%	7.40%	8.60%	12	240
$129.00	Aug 21	$9.15	0.53	0.4%	7.12%	7.55%	7	10
$130.00	Aug 21	$8.75	0.52	1.2%	6.81%	8.02%	332	5.6K
$131.00	Aug 28	$8.75	0.51	2.0%	6.81%	8.80%	--	14
$131.00	Aug 21	$8.30	0.50	2.0%	6.46%	8.45%	3	15
$132.00	Aug 21	$7.95	0.49	2.8%	6.19%	8.95%	1	39
$134.00	Aug 28	$7.95	0.46	4.3%	6.19%	10.51%	--	185
$135.00	Aug 28	$7.75	0.45	5.1%	6.03%	11.13%	11	425
$130.00	Aug 14	$7.70	0.52	1.2%	5.99%	7.20%	63	479

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,270

Total Puts 5,882

Put/Call Ratio 0.32

Net Difference 12,388

Prior's Put/Call Breakdown

Total Calls 8,073

Total Puts 3,770

Put/Call Ratio 0.47

Net Difference 4,303

Prior 7-Day Put/Call Summary

Total Calls 818,419

Total Puts 408,528

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card