Tour v366
USO
United States Oil
$125.51 +1.25%
$125.74 (+0.18%)🌙
as of 07/20 07:13 PM
(7/20 16:00) ◀
|
Monday, July 20, 2026 (7:13pm)
January 2026
|
▶ (7/21 10:00)
◀ 7/20 19:13 ▶

Option Volume

Detail
ℹ
Current (07/20) 89,420
Calls: 55,799 (62%)
Puts: 33,621 (38%)
Prior (07/17) 217,053
Calls: 161,690 (74%)
Puts: 55,363 (26%)
Current vs Prior -58.80%
Calls: -65.49% (Calls)
Puts: -39.27% (Puts)
Prior 7-Day Total 994,375
Calls: 668,909 (67%)
Puts: 325,466 (33%)
Prior 7-Day Average 142,053
Calls: 95,558 (67%)
Puts: 46,495 (33%)
Current vs Prior 7-Day Avg -37.05%
Calls: -41.61%
Puts: -27.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $34.41M
Calls: $29.11M (85%)
Puts: $5.30M (15%)
Prior (07/17) $131.25M
Calls: $118.30M (90%)
Puts: $12.95M (10%)
Current vs Prior -73.78%
Calls: -75.39%
Puts: -59.07%
Prior 7-Day Total $474.04M
Calls: $377.45M (80%)
Puts: $96.59M (20%)
Prior 7-Day Average $67.72M
Calls: $53.92M (80%)
Puts: $13.80M (20%)
Current vs Prior 7-Day Avg -49.19%
Calls: -46.02%
Puts: -61.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.60
Prior (07/17) 0.34
Current vs Prior +75.97%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +17.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 320,918
Calls: 221,320 (69%)
Puts: 99,598 (31%)
Prior (07/17) 623,403
Calls: 348,743 (56%)
Puts: 274,660 (44%)
Current vs Prior -48.52%
Prior 7-Day Total 4,242,268
Calls: 2,365,486 (56%)
Puts: 1,876,782 (44%)
Prior 7-Day Average 606,038
Calls: 337,926 (56%)
Puts: 268,111 (44%)
Current vs Prior 7-Day Avg -47.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs Prior -22.40% | -13.45%+454.62% | +37.89%+1269.83% | +31.72%
Prior 7-Day Avg 3.99% | 5.93%3.40% | 7.35%3.21% | 13.75%
Current vs 7-Day Avg +7.60% | -1.97%+71.26% | +26.14%+347.77% | +35.51%
Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs 7-Day Eod -22.40% | -13.45%+454.62% | +37.89%+1269.83% | +31.72%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 19.18%
Calls: 18.73% | 16.44%
Puts: 14.38% | 21.92%
Prior 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Current vs Prior +2.67% | +38.68%
Prior 7-Day Avg 36.46% | 26.44%
Calls: 26.89% | 14.87%
Puts: 46.02% | 38.00%
Current vs 7-Day Avg -54.60% | -27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.11M) vs puts ($5.30M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2116.9517.30$17.132.0%3810.8017.8K
$125.00Aug 219.009.35$9.183.8%5900.542.5K
$114.00Jul 2411.6012.10$11.854.2%50.93221
$115.00Jul 2410.7511.30$11.035.0%780.912.5K
$126.00Aug 218.559.00$8.785.1%1470.5398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 2113.9014.80$14.356.3%10.59--
$125.00Aug 218.258.80$8.536.4%1560.46375
$150.00Aug 2126.1028.15$27.137.6%60.77--
$127.00Aug 219.2510.00$9.637.8%10.49--
$111.00Aug 212.252.44$2.348.1%140.2066

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.851.00$0.9316.1%2760.182.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2222.8025.85$24.3312.5%1421.0015
$102.00Jul 2221.9525.05$23.5013.2%2211.0047
$103.00Jul 2221.0523.80$22.4312.3%1001.0022
$104.00Jul 2220.7022.85$21.789.9%131.0010
$105.00Jul 2219.8021.90$20.8510.1%4541.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Jul 2216.3518.35$17.3511.5%90.97--
$142.00Jul 2214.7018.05$16.3820.5%90.97--
$140.00Jul 2213.7016.20$14.9516.7%130.96--
$140.50Jul 2413.6016.65$15.1320.2%30.94--
$140.00Jul 2413.9516.10$15.0314.3%80.92150

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 73.3K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.802.05$1.9213.0%4.3K0.349.6K
$140.00Aug 214.454.75$4.606.5%2.4K0.322.1K
$135.00Aug 215.555.95$5.757.0%2.2K0.395.0K
$130.00Aug 217.157.65$7.406.8%1.9K0.465.7K
$130.00Jul 220.821.02$0.9221.7%1.9K0.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.260.45$0.3652.8%2.1K0.092.6K
$120.00Aug 215.406.25$5.8314.6%1.0K0.36627
$101.00Jul 310.120.49$0.31119.4%9430.04201
$102.00Jul 310.150.40$0.2889.3%9380.04282
$113.00Jul 240.160.37$0.2777.8%8990.07115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 95 strikes (avg 36.3%, max 137.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 22Aug 2197.6%51.1%91.0%1665
$113.00Jul 22Aug 2891.1%48.7%87.1%1298
$107.00Jul 22Aug 2895.8%52.4%82.8%8234
$114.00Jul 22Aug 2194.4%53.8%75.5%330114
$105.00Jul 22Aug 2193.1%53.2%74.9%4871.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 24Aug 28137.1%57.8%137.0%200517
$103.00Jul 22Aug 28102.5%52.3%96.0%39163
$114.00Jul 22Aug 2894.4%49.7%89.8%72281
$102.00Jul 22Aug 28106.7%56.8%87.7%5268
$113.00Jul 22Aug 2891.1%48.7%87.1%293313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 21.22, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 29$0.18$3.82$0.1821.22$146.18
$138.00$140.00Aug 7$0.11$1.89$0.1117.18$138.11
$142.50$144.00Jul 24$0.13$1.37$0.1310.54$142.63
$131.00$132.00Jul 22$0.10$0.90$0.109.00$131.10
$139.00$140.00Jul 22$0.10$0.90$0.109.00$139.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 22$0.10$0.90$0.109.00$117.90
$114.00$113.00Jul 22$0.11$0.89$0.118.09$113.89
$117.00$116.00Jul 22$0.11$0.89$0.118.09$116.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 14.38, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Aug 7$1.87$1.87$0.1314.38$107.87
$107.00$110.00Aug 21$2.80$2.80$0.2014.00$109.80
$122.00$123.00Jul 22$0.90$0.90$0.109.00$122.90
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$107.50$108.50Aug 28$0.86$0.86$0.146.14$108.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 24$4.55$4.55$0.4510.11$135.45
$130.00$128.00Jul 22$1.80$1.80$0.209.00$128.20
$115.00$114.00Aug 28$0.90$0.90$0.109.00$114.10
$150.00$135.50Jul 31$13.02$13.02$1.488.80$136.98
$131.00$130.00Aug 21$0.87$0.87$0.136.69$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 22Jul 24$0.0883.9%86.1%
$115.00Jul 22Jul 24$0.1072.1%65.4%
$113.00Jul 22Jul 24$0.1891.1%69.9%
$110.00Jul 22Jul 24$0.2088.3%74.8%
$141.00Jul 22Jul 24$0.2496.6%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 22Jul 24$0.0695.8%79.6%
$108.00Jul 22Jul 24$0.0688.7%75.0%
$113.00Jul 22Jul 24$0.0891.1%69.9%
$140.00Jul 22Jul 24$0.0884.6%76.8%
$106.00Jul 22Jul 24$0.0988.6%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 3.67% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 22$2.64$1.96$4.60$120.40$129.603.67%
$126.00Jul 22$2.24$2.75$4.99$121.01$130.993.98%
$123.00Jul 22$3.68$1.34$5.02$117.98$128.024.00%
$127.00Jul 22$1.93$3.22$5.15$121.85$132.154.10%
$124.00Jul 22$3.33$1.88$5.21$118.79$129.214.15%
$128.00Jul 22$1.60$3.68$5.28$122.72$133.284.21%
$122.00Jul 22$4.58$1.09$5.67$116.33$127.674.52%
$121.00Jul 22$5.43$0.85$6.28$114.72$127.285.00%
$130.00Jul 22$0.92$5.48$6.40$123.60$136.405.10%
$120.00Jul 22$6.10$0.60$6.70$113.30$126.705.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.41% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 22$0.92$0.85$1.77$119.23$131.77
$130.00$122.00Jul 22$0.92$1.09$2.01$119.99$132.01
$129.00$121.00Jul 22$1.18$0.85$2.03$118.97$131.03
$130.00$123.00Jul 22$0.92$1.34$2.26$120.74$132.26
$129.00$122.00Jul 22$1.18$1.09$2.27$119.73$131.27
$128.00$121.00Jul 22$1.60$0.85$2.45$118.55$130.45
$129.00$123.00Jul 22$1.18$1.34$2.52$120.48$131.52
$128.00$122.00Jul 22$1.60$1.09$2.69$119.31$130.69
$127.00$121.00Jul 22$1.93$0.85$2.78$118.22$129.78
$130.00$124.00Jul 22$0.92$1.88$2.80$121.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 20.43, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110112/115Aug 14$2.86$0.1420.43$107.14$114.86
104/104106/110Aug 14$4.20$0.3014.00$100.30$109.70
109/110115/117Aug 14$1.79$0.218.52$108.21$116.79
109/110111/112Aug 7$0.89$0.118.09$108.61$111.89
110/110117/118Aug 7$0.89$0.118.09$109.11$117.89
104/104112/115Aug 14$2.67$0.338.09$101.83$114.67
110/111117/118Aug 14$0.89$0.118.09$110.11$117.89
108/109110/111Aug 21$0.89$0.118.09$108.11$110.89
106/106112/115Aug 14$2.66$0.347.82$103.34$114.66
102/102106/110Aug 14$3.98$0.527.65$98.02$109.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$140.00$145.00$150.00Aug 7$0.28$4.7216.86
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$124.00$125.00$126.00Jul 31$0.08$0.9211.50
$148.00$149.00$150.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 22$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 29$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.78, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.19$3.81
$140.00$145.001:2Aug 7-$1.41$3.59
$146.00$150.001:2Jul 29-$0.42$3.58
$145.00$150.001:2Aug 14-$1.73$3.27
$145.00$150.001:2Aug 21-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$133.001:2Aug 7-$1.78$10.22
$140.00$131.001:2Jul 29-$0.86$8.14
$140.00$130.001:2Aug 14-$2.45$7.55
$134.00$125.001:2Aug 28-$3.87$5.13
$145.00$134.001:2Aug 28-$6.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 148 found (best yield 6.85%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$8.600.511.2%6.85%8.04%92
$126.00Aug 21$8.550.530.4%6.81%7.20%14798
$128.00Aug 28$8.450.492.0%6.73%8.72%521
$126.00Aug 28$8.300.530.4%6.61%7.00%614
$127.00Aug 21$8.150.511.2%6.49%7.68%20213
$129.00Aug 28$7.700.482.8%6.13%8.92%1--
$128.00Aug 21$7.250.492.0%5.78%7.76%8263
$130.00Aug 28$7.250.463.6%5.78%9.35%34247
$130.00Aug 21$7.150.463.6%5.70%9.27%1.9K5.7K
$126.00Aug 14$6.750.530.4%5.38%5.77%10227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,799
Total Puts 33,621
Put/Call Ratio 0.60
Net Difference 22,178

Prior's Put/Call Breakdown

Total Calls 161,690
Total Puts 55,363
Put/Call Ratio 0.34
Net Difference 106,327

Prior 7-Day Put/Call Summary

Total Calls 668,909
Total Puts 325,466
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All