Tour v365
USO
United States Oil
$125.51 +1.25%
$125.56 (+0.04%)🌙
as of 07/20 04:00 PM
(7/20 15:00) ◀
|
Monday, July 20, 2026 (4:00pm)
January 2026
|
▶ (7/20 19:13)
◀ 7/20 16:00 ▶

Option Volume

Detail
ℹ
Current (07/20 4:00pm) 89,325
Calls: 55,720 (62%)
Puts: 33,605 (38%)
Prior (07/17) 217,038
Calls: 161,687 (74%)
Puts: 55,351 (26%)
Current vs Prior -58.84%
Calls: -65.54% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 1,226,947
Calls: 818,419 (67%)
Puts: 408,528 (33%)
Prior 7-Day Average 175,278
Calls: 116,917 (67%)
Puts: 58,361 (33%)
Current vs Prior 7-Day Avg -49.04%
Calls: -52.34%
Puts: -42.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 4:00pm) $34.33M
Calls: $29.03M (85%)
Puts: $5.30M (15%)
Prior (07/17) $131.24M
Calls: $118.30M (90%)
Puts: $12.94M (10%)
Current vs Prior -73.84%
Calls: -75.46%
Puts: -59.05%
Prior 7-Day Total $508.46M
Calls: $408.73M (80%)
Puts: $99.73M (20%)
Prior 7-Day Average $72.64M
Calls: $58.39M (80%)
Puts: $14.25M (20%)
Current vs Prior 7-Day Avg -52.73%
Calls: -50.27%
Puts: -62.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 4:00pm) 0.60
Prior (07/17) 0.34
Current vs Prior +76.17%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +16.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 4:00pm) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Prior (07/17) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Current vs Prior -53.89%
Prior 7-Day Total 5,585,586
Calls: 2,866,848 (51%)
Puts: 2,718,738 (49%)
Prior 7-Day Average 797,940
Calls: 409,549 (51%)
Puts: 388,391 (49%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.29% | 5.82%5.82% | 9.27%14.37% | 18.63%
Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs Prior -22.40% | -13.45%+454.62% | +37.89%+1269.83% | +31.72%
Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%
Current vs 7-Day Avg +3.26% | -4.52%+63.19% | +23.40%+326.70% | +33.89%
Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs 7-Day Eod -22.40% | -13.45%+454.62% | +37.89%+1269.83% | +31.72%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 19.18%
Calls: 18.73% | 16.44%
Puts: 14.38% | 21.92%
Prior 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Current vs Prior +2.67% | +38.68%
Prior 7-Day Avg 36.46% | 26.44%
Calls: 26.89% | 14.87%
Puts: 46.02% | 38.00%
Current vs 7-Day Avg -54.60% | -27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.03M) vs puts ($5.30M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 2116.9517.30$17.132.0%3810.8017.8K
$125.00Aug 219.009.35$9.183.8%5900.542.5K
$114.00Jul 2411.6012.10$11.854.2%50.93221
$115.00Jul 2410.7511.30$11.035.0%780.912.5K
$126.00Aug 218.559.00$8.785.1%1470.5398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 2113.9014.80$14.356.3%10.591
$125.00Aug 218.258.80$8.536.4%1560.46375
$139.00Aug 2818.3519.70$19.027.1%--0.66250
$150.00Aug 2126.1028.15$27.137.6%60.7738
$127.00Aug 219.2510.00$9.637.8%10.4912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.851.00$0.9316.1%2760.182.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 284 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2222.8025.85$24.3312.5%1421.0015
$102.00Jul 2221.9525.05$23.5013.2%2211.0047
$103.00Jul 2221.0523.80$22.4312.3%1001.0022
$104.00Jul 2220.7022.85$21.789.9%131.0010
$105.00Jul 2219.8021.90$20.8510.1%4541.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2422.9026.05$24.4812.9%--1.0011
$143.00Jul 2216.3518.35$17.3511.5%90.97--
$142.00Jul 2214.7018.05$16.3820.5%90.97--
$140.00Jul 2213.7016.20$14.9516.7%130.96--
$143.00Jul 2416.0019.05$17.5217.4%--0.9451

Most actively traded options today. High liquidity = easy entry/exit. 586 active (total vol 73.2K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.802.05$1.9213.0%4.3K0.349.6K
$140.00Aug 214.454.75$4.606.5%2.4K0.322.1K
$135.00Aug 215.555.95$5.757.0%2.2K0.395.0K
$130.00Aug 217.157.65$7.406.8%1.9K0.465.7K
$130.00Jul 220.821.02$0.9221.7%1.9K0.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.260.45$0.3652.8%2.1K0.092.6K
$120.00Aug 215.406.25$5.8314.6%1.0K0.36627
$101.00Jul 310.120.49$0.31119.4%9430.04201
$102.00Jul 310.150.40$0.2889.3%9380.04282
$113.00Jul 240.160.37$0.2777.8%8990.07115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 108 strikes (avg 33.9%, max 99.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 22Aug 21104.3%54.0%93.1%22174
$101.00Jul 22Aug 21108.8%57.0%90.8%14284
$104.00Jul 22Aug 2195.4%51.0%86.9%1665
$114.00Jul 22Aug 2892.3%49.7%85.8%320214
$103.00Jul 22Aug 21100.2%54.0%85.4%10070
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 28108.8%54.7%99.0%1235
$103.00Jul 22Aug 28100.2%52.2%91.8%39163
$114.00Jul 22Aug 2892.3%49.7%85.8%72281
$102.00Jul 22Aug 28104.3%56.8%83.7%5268
$113.00Jul 22Aug 2889.1%48.7%83.1%293313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 280 found (best R:R 21.22, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 29$0.18$3.82$0.1821.22$146.18
$131.00$132.00Jul 22$0.10$0.90$0.109.00$131.10
$139.00$140.00Jul 22$0.10$0.90$0.109.00$139.10
$141.00$142.00Jul 22$0.10$0.90$0.109.00$141.10
$145.00$150.00Aug 7$0.50$4.50$0.509.00$145.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Jul 22$0.10$0.90$0.109.00$117.90
$114.00$113.00Jul 22$0.11$0.89$0.118.09$113.89
$117.00$116.00Jul 22$0.11$0.89$0.118.09$116.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 391 found (best R:R 19.83, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$110.00Jul 29$1.90$1.90$0.1019.00$109.90
$103.00$105.00Aug 14$1.85$1.85$0.1512.33$104.85
$122.00$123.00Jul 22$0.90$0.90$0.109.00$122.90
$118.00$119.00Jul 31$0.88$0.88$0.127.33$118.88
$108.00$109.00Aug 14$0.88$0.88$0.127.33$108.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$137.50Jul 31$2.38$2.38$0.1219.83$137.62
$150.00$140.00Jul 31$9.12$9.12$0.8810.36$140.88
$143.00$141.00Jul 24$1.82$1.82$0.1810.11$141.18
$145.00$140.00Aug 7$4.53$4.53$0.479.64$140.47
$130.00$128.00Jul 22$1.80$1.80$0.209.00$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $0.72, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 22Jul 24$0.0882.0%85.2%
$115.00Jul 22Jul 24$0.1070.5%64.7%
$108.00Jul 22Jul 24$0.1286.7%74.1%
$113.00Jul 22Jul 24$0.1889.1%69.1%
$105.50Aug 7Aug 14$0.1863.1%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 22Jul 24$0.0693.7%78.7%
$108.00Jul 22Jul 24$0.0686.7%74.1%
$113.00Jul 22Jul 24$0.0889.1%69.1%
$140.00Jul 22Jul 24$0.0882.7%76.0%
$106.00Jul 22Jul 24$0.0986.6%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 279 found (cheapest 3.67% of stock, avg 13.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Jul 22$2.64$1.96$4.60$120.40$129.603.67%
$126.00Jul 22$2.24$2.75$4.99$121.01$130.993.98%
$123.00Jul 22$3.68$1.34$5.02$117.98$128.024.00%
$127.00Jul 22$1.93$3.22$5.15$121.85$132.154.10%
$124.00Jul 22$3.33$1.88$5.21$118.79$129.214.15%
$128.00Jul 22$1.60$3.68$5.28$122.72$133.284.21%
$122.00Jul 22$4.58$1.09$5.67$116.33$127.674.52%
$121.00Jul 22$5.43$0.85$6.28$114.72$127.285.00%
$130.00Jul 22$0.92$5.48$6.40$123.60$136.405.10%
$120.00Jul 22$6.10$0.60$6.70$113.30$126.705.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.41% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 22$0.92$0.85$1.77$119.23$131.77
$130.00$122.00Jul 22$0.92$1.09$2.01$119.99$132.01
$129.00$121.00Jul 22$1.18$0.85$2.03$118.97$131.03
$130.00$123.00Jul 22$0.92$1.34$2.26$120.74$132.26
$129.00$122.00Jul 22$1.18$1.09$2.27$119.73$131.27
$128.00$121.00Jul 22$1.60$0.85$2.45$118.55$130.45
$129.00$123.00Jul 22$1.18$1.34$2.52$120.48$131.52
$128.00$122.00Jul 22$1.60$1.09$2.69$119.31$130.69
$127.00$121.00Jul 22$1.93$0.85$2.78$118.22$129.78
$130.00$124.00Jul 22$0.92$1.88$2.80$121.20$132.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/102106/108Aug 14$1.35$0.159.00$100.65$107.85
108/109110/111Aug 21$0.89$0.118.09$108.11$110.89
114/115116/119Jul 29$2.57$0.435.98$112.43$118.57
102/103108/109Aug 21$0.85$0.155.67$102.15$108.85
113/114116/119Jul 29$2.52$0.485.25$111.48$118.52
102/103110/111Aug 21$0.84$0.165.25$102.16$110.84
101/102106/106Aug 28$0.84$0.165.25$101.16$106.84
110/111116/119Jul 29$2.45$0.554.45$108.55$118.45
105/106116/119Jul 29$2.44$0.564.36$103.56$118.44
108/109116/119Jul 29$2.44$0.564.36$106.56$118.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 28$0.12$4.8840.67
$140.00$145.00$150.00Aug 7$0.28$4.7216.86
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$114.00$115.00$116.00Aug 14$0.07$0.9313.29
$124.00$125.00$126.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 22$0.05$0.9519.00
$120.00$121.00$122.00Jul 24$0.05$0.9519.00
$121.00$122.00$123.00Jul 24$0.05$0.9519.00
$113.00$114.00$115.00Jul 29$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-2.45, 125 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.19$3.81
$140.00$145.001:2Aug 7-$1.41$3.59
$146.00$150.001:2Jul 29-$0.42$3.58
$145.00$150.001:2Aug 14-$1.73$3.27
$145.00$150.001:2Aug 21-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$2.45$7.55
$138.00$131.001:2Jul 29-$2.59$4.41
$130.00$125.001:2Jul 29-$0.82$4.18
$150.00$140.001:2Jul 31-$7.06$2.94
$103.00$101.001:2Jul 29-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 6.85%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$8.600.511.2%6.85%8.04%92
$126.00Aug 21$8.550.530.4%6.81%7.20%14798
$128.00Aug 28$8.450.492.0%6.73%8.72%521
$126.00Aug 28$8.300.530.4%6.61%7.00%614
$127.00Aug 21$8.150.511.2%6.49%7.68%20213
$129.00Aug 28$7.700.482.8%6.13%8.92%11
$128.00Aug 21$7.250.492.0%5.78%7.76%8263
$130.00Aug 28$7.250.463.6%5.78%9.35%34247
$130.00Aug 21$7.150.463.6%5.70%9.27%1.9K5.7K
$126.00Aug 14$6.750.530.4%5.38%5.77%10227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,720
Total Puts 33,605
Put/Call Ratio 0.60
Net Difference 22,115

Prior's Put/Call Breakdown

Total Calls 161,687
Total Puts 55,351
Put/Call Ratio 0.34
Net Difference 106,336

Prior 7-Day Put/Call Summary

Total Calls 818,419
Total Puts 408,528
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All