Tour v365
USO
United States Oil
$126.23 +1.83%
(7/20 14:00) ◀
|
Monday, July 20, 2026 (3:00pm)
January 2026
|
▶ (7/20 16:00)
◀ 7/20 15:00 ▶

Option Volume

Detail
ℹ
Current (07/20 3:00pm) 76,264
Calls: 46,821 (61%)
Puts: 29,443 (39%)
Prior (07/17) 193,624
Calls: 147,615 (76%)
Puts: 46,009 (24%)
Current vs Prior -60.61%
Calls: -68.28% (Calls)
Puts: -36.01% (Puts)
Prior 7-Day Total 1,226,947
Calls: 818,419 (67%)
Puts: 408,528 (33%)
Prior 7-Day Average 175,278
Calls: 116,917 (67%)
Puts: 58,361 (33%)
Current vs Prior 7-Day Avg -56.49%
Calls: -59.95%
Puts: -49.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:00pm) $26.41M
Calls: $21.84M (83%)
Puts: $4.57M (17%)
Prior (07/17) $123.82M
Calls: $112.69M (91%)
Puts: $11.13M (9%)
Current vs Prior -78.67%
Calls: -80.62%
Puts: -58.90%
Prior 7-Day Total $508.46M
Calls: $408.73M (80%)
Puts: $99.73M (20%)
Prior 7-Day Average $72.64M
Calls: $58.39M (80%)
Puts: $14.25M (20%)
Current vs Prior 7-Day Avg -63.64%
Calls: -62.60%
Puts: -67.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:00pm) 0.63
Prior (07/17) 0.31
Current vs Prior +101.76%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +21.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:00pm) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Prior (07/17) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Current vs Prior -53.89%
Prior 7-Day Total 5,585,586
Calls: 2,866,848 (51%)
Puts: 2,718,738 (49%)
Prior 7-Day Average 797,940
Calls: 409,549 (51%)
Puts: 388,391 (49%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.59% | 6.04%6.04% | 9.28%14.68% | 19.16%
Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs Prior -16.97% | -10.05%+476.38% | +38.05%+1299.79% | +35.45%
Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%
Current vs 7-Day Avg +10.48% | -0.77%+69.59% | +23.54%+336.04% | +37.68%
Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs 7-Day Eod -16.97% | -10.05%+476.38% | +38.05%+1299.79% | +35.45%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.55% | 26.39%
Calls: 18.73% | 10.81%
Puts: 14.38% | 41.98%
Prior 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Current vs Prior +2.67% | +90.82%
Prior 7-Day Avg 36.46% | 26.44%
Calls: 26.89% | 14.87%
Puts: 46.02% | 38.00%
Current vs 7-Day Avg -54.60% | -0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.84M) vs puts ($4.57M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.905.00$4.952.0%2.3K0.332.1K
$125.00Aug 219.459.75$9.603.1%3690.552.5K
$126.00Aug 219.009.30$9.153.3%1370.5398
$109.00Aug 2118.9019.65$19.273.9%--0.84127
$124.00Aug 219.8010.20$10.004.0%1040.5754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.1518.65$18.402.7%10.6711
$140.00Jul 2213.6514.15$13.903.6%130.96--
$140.00Aug 1417.3018.05$17.684.2%20.7076
$125.00Aug 217.958.30$8.134.3%1480.45375
$125.00Jul 294.154.35$4.254.7%70.474

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.50Aug 70.430.48$0.4511.1%670.06116
$105.00Aug 70.460.51$0.4910.2%1450.07612
$120.00Jul 220.480.57$0.5217.3%5560.15243
$101.00Aug 210.680.78$0.7313.7%260.07215
$103.00Aug 210.871.05$0.9618.8%290.09513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 271 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2224.1525.70$24.926.2%1191.0015
$102.00Jul 2223.2024.75$23.986.5%1991.0047
$103.00Jul 2222.6523.75$23.204.7%971.0022
$104.00Jul 2221.7522.70$22.234.3%121.0010
$105.00Jul 2220.8021.65$21.234.0%391.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2423.3025.80$24.5510.2%--0.9611
$151.00Jul 2423.8526.75$25.3011.5%--0.9650
$140.00Jul 2213.6514.15$13.903.6%130.96--
$143.00Jul 2416.1518.95$17.5516.0%--0.9451
$141.00Jul 2414.5516.25$15.4011.0%--0.9177

Most actively traded options today. High liquidity = easy entry/exit. 557 active (total vol 63.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.912.13$2.0210.9%4.1K0.359.6K
$140.00Aug 214.905.00$4.952.0%2.3K0.332.1K
$135.00Aug 215.906.25$6.085.8%2.2K0.395.0K
$130.00Aug 217.457.80$7.634.6%1.8K0.475.7K
$125.00Jul 243.954.35$4.159.6%1.6K0.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.360.45$0.4122.0%2.1K0.092.6K
$120.00Aug 215.255.70$5.488.2%1.0K0.35627
$101.00Jul 310.120.43$0.28110.7%9420.04201
$113.00Jul 240.220.29$0.2626.9%8780.06115
$102.00Jul 310.140.19$0.1729.4%8670.03282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 30.1%, max 102.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 21110.6%54.6%102.6%11984
$102.00Jul 22Aug 21106.3%54.1%96.3%19974
$107.00Jul 22Aug 21101.2%53.7%88.5%8593
$103.00Jul 22Aug 21102.0%54.7%86.4%9770
$104.00Jul 22Aug 2197.7%53.2%83.8%1465
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 28110.6%55.1%100.8%1235
$107.00Jul 22Aug 28101.2%54.0%87.4%210297
$103.00Jul 22Aug 28102.0%54.6%86.6%38163
$102.00Jul 22Aug 28106.3%57.4%85.2%5268
$104.00Jul 22Aug 2897.7%54.5%79.3%181313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 15.67, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 14$0.30$4.70$0.3015.67$145.30
$146.00$150.00Jul 29$0.29$3.71$0.2912.79$146.29
$132.00$134.00Jul 29$0.18$1.82$0.1810.11$132.18
$142.00$145.00Jul 29$0.27$2.73$0.2710.11$142.27
$140.00$141.00Jul 31$0.10$0.90$0.109.00$140.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90
$120.00$119.00Aug 14$0.10$0.90$0.109.00$119.90
$135.00$134.00Aug 21$0.10$0.90$0.109.00$134.90
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$116.00$115.00Jul 24$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Jul 29$2.88$2.88$0.1224.00$107.88
$111.00$112.00Aug 7$0.90$0.90$0.109.00$111.90
$106.00$107.00Jul 31$0.88$0.88$0.127.33$106.88
$130.00$131.00Aug 28$0.88$0.88$0.127.33$130.88
$131.00$132.00Aug 14$0.87$0.87$0.136.69$131.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Jul 22$1.90$1.90$0.1019.00$130.10
$145.00$140.00Aug 21$4.63$4.63$0.3712.51$140.37
$150.00$140.00Jul 31$8.83$8.83$1.177.55$141.17
$128.00$127.00Jul 24$0.87$0.87$0.136.69$127.13
$141.00$140.00Jul 29$0.87$0.87$0.136.69$140.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $0.80, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 22Jul 24$0.1085.0%73.4%
$102.00Jul 22Jul 24$0.15106.3%88.2%
$117.00Jul 22Jul 24$0.1570.6%66.3%
$143.00Jul 22Jul 24$0.1584.6%73.1%
$105.50Aug 7Aug 14$0.1560.4%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 22Jul 24$0.0596.2%76.3%
$110.00Jul 22Jul 24$0.1085.0%73.4%
$111.00Jul 22Jul 24$0.1382.7%72.4%
$109.00Jul 22Jul 24$0.1488.2%79.9%
$112.00Jul 22Jul 24$0.1578.8%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 3.99% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 22$2.67$2.37$5.04$120.96$131.043.99%
$125.00Jul 22$3.14$2.01$5.15$119.85$130.154.08%
$124.00Jul 22$3.78$1.48$5.26$118.74$129.264.17%
$128.00Jul 22$1.85$3.47$5.32$122.68$133.324.21%
$127.00Jul 22$2.25$3.13$5.38$121.62$132.384.26%
$123.00Jul 22$4.55$1.14$5.69$117.31$128.694.51%
$122.00Jul 22$5.15$0.87$6.02$115.98$128.024.77%
$130.00Jul 22$1.20$4.90$6.10$123.90$136.104.83%
$121.00Jul 22$5.98$0.73$6.71$114.29$127.715.32%
$127.00Jul 24$3.10$3.93$7.03$119.97$134.035.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 1.49% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 22$1.01$0.87$1.88$120.12$132.88
$130.00$122.00Jul 22$1.20$0.87$2.07$119.93$132.07
$131.00$123.00Jul 22$1.01$1.14$2.15$120.85$133.15
$129.00$122.00Jul 22$1.43$0.87$2.30$119.70$131.30
$130.00$123.00Jul 22$1.20$1.14$2.34$120.66$132.34
$131.00$124.00Jul 22$1.01$1.48$2.49$121.51$133.49
$129.00$123.00Jul 22$1.43$1.14$2.57$120.43$131.57
$130.00$124.00Jul 22$1.20$1.48$2.68$121.32$132.68
$128.00$122.00Jul 22$1.85$0.87$2.72$119.28$130.72
$129.00$124.00Jul 22$1.43$1.48$2.91$121.09$131.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 17.18, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102106/108Aug 28$1.89$0.1117.18$100.11$107.89
105/106115/119Jul 29$3.58$0.428.52$102.42$118.58
102/103108/109Aug 14$0.89$0.118.09$102.11$108.89
101/103115/119Jul 29$3.55$0.457.89$99.45$118.55
113/114115/119Jul 29$3.47$0.536.55$110.53$118.47
101/102106/106Aug 28$0.86$0.146.14$101.14$106.36
112/113115/119Jul 29$3.42$0.585.90$109.58$118.42
102/103104/105Aug 21$0.85$0.155.67$102.15$104.85
105/106106/108Aug 28$1.69$0.315.45$103.81$107.69
105/106112/114Jul 29$1.66$0.344.88$104.34$113.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 229 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.23$4.7720.74
$125.00$126.00$127.00Jul 22$0.05$0.9519.00
$110.00$111.00$112.00Jul 29$0.05$0.9519.00
$114.00$115.00$116.00Aug 28$0.05$0.9519.00
$138.00$139.00$140.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Jul 29$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 29$0.06$0.9415.67
$114.00$115.00$116.00Aug 14$0.06$0.9415.67
$122.00$123.00$124.00Jul 22$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-3.86, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Jul 29-$0.31$3.69
$145.00$150.001:2Aug 7-$1.38$3.62
$140.00$145.001:2Aug 7-$1.87$3.13
$140.00$145.001:2Aug 14-$2.38$2.62
$145.00$150.001:2Aug 14-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$3.86$6.14
$130.00$125.001:2Jul 29-$0.52$4.48
$138.00$131.001:2Jul 29-$2.53$4.47
$150.00$140.001:2Jul 31-$7.32$2.68
$150.00$140.001:2Aug 7-$8.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 146 found (best yield 7.05%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$127.00Aug 28$8.900.520.6%7.05%7.66%62
$128.00Aug 28$8.800.511.4%6.97%8.37%421
$127.00Aug 21$8.200.520.6%6.50%7.11%9213
$129.00Aug 28$8.150.492.2%6.46%8.65%11
$130.00Aug 28$8.050.483.0%6.38%9.36%33247
$128.00Aug 21$7.800.501.4%6.18%7.58%8263
$129.00Aug 21$7.550.482.2%5.98%8.18%49
$130.00Aug 21$7.450.473.0%5.90%8.89%1.8K5.7K
$131.00Aug 21$6.650.453.8%5.27%9.05%149
$135.00Aug 28$6.300.417.0%4.99%11.94%412386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,821
Total Puts 29,443
Put/Call Ratio 0.63
Net Difference 17,378

Prior's Put/Call Breakdown

Total Calls 147,615
Total Puts 46,009
Put/Call Ratio 0.31
Net Difference 101,606

Prior 7-Day Put/Call Summary

Total Calls 818,419
Total Puts 408,528
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All