Tour v365
USO
United States Oil
$125.04 +0.87%
(7/20 13:00) ◀
|
Monday, July 20, 2026 (2:00pm)
January 2026
|
▶ (7/20 15:00)
◀ 7/20 14:00 ▶

Option Volume

Detail
ℹ
Current (07/20 2:00pm) 56,326
Calls: 33,499 (59%)
Puts: 22,827 (41%)
Prior (07/17) 152,232
Calls: 112,487 (74%)
Puts: 39,745 (26%)
Current vs Prior -63.00%
Calls: -70.22% (Calls)
Puts: -42.57% (Puts)
Prior 7-Day Total 1,226,947
Calls: 818,419 (67%)
Puts: 408,528 (33%)
Prior 7-Day Average 175,278
Calls: 116,917 (67%)
Puts: 58,361 (33%)
Current vs Prior 7-Day Avg -67.86%
Calls: -71.35%
Puts: -60.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 2:00pm) $18.07M
Calls: $14.24M (79%)
Puts: $3.83M (21%)
Prior (07/17) $100.49M
Calls: $90.58M (90%)
Puts: $9.91M (10%)
Current vs Prior -82.02%
Calls: -84.28%
Puts: -61.29%
Prior 7-Day Total $508.46M
Calls: $408.73M (80%)
Puts: $99.73M (20%)
Prior 7-Day Average $72.64M
Calls: $58.39M (80%)
Puts: $14.25M (20%)
Current vs Prior 7-Day Avg -75.12%
Calls: -75.62%
Puts: -73.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 2:00pm) 0.68
Prior (07/17) 0.35
Current vs Prior +92.86%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +32.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 2:00pm) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Prior (07/17) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Current vs Prior -53.89%
Prior 7-Day Total 5,585,586
Calls: 2,866,848 (51%)
Puts: 2,718,738 (49%)
Prior 7-Day Average 797,940
Calls: 409,549 (51%)
Puts: 388,391 (49%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.33%6.33% | 9.02%14.42% | 18.74%
Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs Prior -17.19% | -5.74%+503.99% | +34.24%+1274.98% | +32.50%
Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%
Current vs 7-Day Avg +10.18% | +3.98%+77.72% | +20.13%+328.31% | +34.68%
Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs 7-Day Eod -17.19% | -5.74%+503.99% | +34.24%+1274.98% | +32.50%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.95% | 28.47%
Calls: 17.74% | 18.73%
Puts: 46.15% | 38.20%
Prior 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Current vs Prior +98.20% | +105.86%
Prior 7-Day Avg 36.46% | 26.44%
Calls: 26.89% | 14.87%
Puts: 46.02% | 38.00%
Current vs 7-Day Avg -12.36% | +7.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($14.24M) vs puts ($3.83M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 3115.5016.00$15.753.2%430.891.7K
$125.00Aug 218.709.00$8.853.4%3060.532.5K
$108.00Jul 2216.8017.40$17.103.5%81.0038
$110.00Jul 2214.8015.35$15.083.6%131.00138
$103.00Aug 2122.6523.55$23.103.9%--0.9048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2123.0023.65$23.332.8%--0.7448
$140.00Aug 2118.8519.45$19.153.1%10.6911
$125.00Aug 218.408.70$8.553.5%1050.47375
$135.00Aug 2114.9515.55$15.253.9%--0.6253
$150.00Aug 2127.3528.50$27.934.1%10.7838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.570.69$0.6319.0%4640.101.7K
$101.00Aug 210.690.82$0.7517.3%10.08215
$103.00Aug 210.891.03$0.9614.6%90.10513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2223.2524.35$23.804.6%1061.0015
$102.00Jul 2222.3523.35$22.854.4%1801.0047
$103.00Jul 2221.4022.35$21.884.3%781.0022
$104.00Jul 2220.0521.65$20.857.7%111.0010
$105.00Jul 2219.1020.65$19.887.8%391.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 2423.8026.05$24.939.0%--0.9711
$140.00Jul 2214.7015.45$15.085.0%130.95--
$141.00Jul 2415.8516.80$16.335.8%--0.9377
$143.00Jul 2416.9020.20$18.5517.8%--0.9351
$140.50Jul 2415.4017.75$16.5814.2%30.92--

Most actively traded options today. High liquidity = easy entry/exit. 520 active (total vol 45.9K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.631.90$1.7715.3%3.6K0.319.6K
$130.00Jul 220.801.01$0.9123.1%1.3K0.232.7K
$125.00Jul 243.153.80$3.4718.7%1.2K0.511.7K
$125.00Jul 222.262.70$2.4817.7%8730.501.8K
$130.00Jul 313.453.70$3.587.0%8530.3921.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.370.53$0.4535.6%1.6K0.112.6K
$120.00Aug 215.606.05$5.827.7%9060.37627
$120.00Jul 312.673.25$2.9619.6%6560.33578
$120.00Jul 241.241.59$1.4224.6%6390.271.2K
$113.00Jul 240.250.35$0.3033.3%5780.07115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 30.1%, max 94.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 21104.6%53.7%94.8%10684
$102.00Jul 22Aug 21100.4%52.8%89.9%18074
$107.00Jul 22Aug 2194.4%50.6%86.7%5593
$103.00Jul 22Aug 2196.1%53.3%80.5%7870
$108.00Jul 22Aug 2893.3%52.4%78.1%852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 28104.6%58.0%80.5%1235
$107.00Jul 22Aug 2894.4%52.5%79.8%141297
$108.00Jul 22Aug 2893.3%52.4%78.1%521215
$103.00Jul 22Aug 2896.1%54.7%75.6%13163
$102.00Jul 22Aug 28100.4%58.0%72.9%5268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 19.00, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 7$0.46$4.54$0.469.87$145.46
$121.00$122.00Jul 29$0.10$0.90$0.109.00$121.10
$129.00$130.00Aug 21$0.10$0.90$0.109.00$129.10
$140.00$145.00Aug 7$0.53$4.47$0.538.43$140.53
$145.00$150.00Aug 28$0.63$4.37$0.636.94$145.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Jul 29$0.10$1.90$0.1019.00$102.90
$129.00$128.00Jul 24$0.10$0.90$0.109.00$128.90
$117.00$116.00Jul 22$0.12$0.88$0.127.33$116.88
$110.00$109.00Jul 29$0.12$0.88$0.127.33$109.88
$115.00$114.00Aug 14$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 371 found (best R:R 14.38, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$111.00Aug 21$0.90$0.90$0.109.00$110.90
$114.00$115.00Jul 24$0.88$0.88$0.127.33$114.88
$122.00$123.00Jul 29$0.88$0.88$0.127.33$122.88
$120.00$121.00Aug 21$0.88$0.88$0.127.33$120.88
$120.00$121.00Jul 24$0.87$0.87$0.136.69$120.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$130.00Jul 22$1.87$1.87$0.1314.38$130.13
$138.00$131.00Jul 29$6.48$6.48$0.5212.46$131.52
$150.00$145.00Aug 21$4.60$4.60$0.4011.50$145.40
$150.00$143.00Jul 24$6.38$6.38$0.6210.29$143.62
$150.00$140.00Aug 7$8.93$8.93$1.078.35$141.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 22Jul 24$0.1290.9%77.9%
$114.00Jul 22Jul 24$0.1867.3%66.2%
$141.00Jul 22Jul 24$0.1884.8%74.0%
$107.00Jul 22Jul 24$0.2294.4%73.0%
$116.00Jul 22Jul 24$0.2267.0%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 22Jul 24$0.0593.3%73.8%
$104.00Jul 22Jul 24$0.0791.3%84.4%
$106.00Jul 22Jul 24$0.0886.5%80.4%
$110.00Jul 22Jul 24$0.1180.7%71.1%
$111.00Jul 22Jul 24$0.1181.7%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 256 found (cheapest 3.90% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 22$2.97$1.91$4.88$119.12$128.883.90%
$125.00Jul 22$2.48$2.60$5.08$119.92$130.084.06%
$123.00Jul 22$3.60$1.63$5.23$117.77$128.234.18%
$126.00Jul 22$2.11$3.25$5.36$120.64$131.364.29%
$122.00Jul 22$4.20$1.18$5.38$116.62$127.384.30%
$127.00Jul 22$1.70$3.88$5.58$121.42$132.584.46%
$128.00Jul 22$1.36$4.53$5.89$122.11$133.894.71%
$121.00Jul 22$5.13$1.00$6.13$114.87$127.134.90%
$120.00Jul 22$5.75$0.78$6.53$113.47$126.535.22%
$130.00Jul 22$0.91$5.73$6.64$123.36$136.645.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.53% of stock, avg 7.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Jul 22$0.91$1.00$1.91$119.09$131.91
$130.00$122.00Jul 22$0.91$1.18$2.09$119.91$132.09
$129.00$121.00Jul 22$1.10$1.00$2.10$118.90$131.10
$129.00$122.00Jul 22$1.10$1.18$2.28$119.72$131.28
$128.00$121.00Jul 22$1.36$1.00$2.36$118.64$130.36
$128.00$122.00Jul 22$1.36$1.18$2.54$119.46$130.54
$130.00$123.00Jul 22$0.91$1.63$2.54$120.46$132.54
$127.00$121.00Jul 22$1.70$1.00$2.70$118.30$129.70
$129.00$123.00Jul 22$1.10$1.63$2.73$120.27$131.73
$130.00$124.00Jul 22$0.91$1.91$2.82$121.18$132.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.53, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106106/108Aug 28$1.81$0.199.53$103.69$107.81
105/106112/115Jul 29$2.68$0.328.38$103.32$114.68
102/103107/108Aug 21$0.89$0.118.09$102.11$107.89
101/102108/109Aug 28$0.89$0.118.09$101.11$108.89
104/104111/112Aug 14$0.88$0.127.33$103.12$111.88
101/102106/108Aug 28$1.75$0.257.00$100.25$107.75
102/103111/112Aug 14$0.87$0.136.69$102.13$111.87
104/104112/113Aug 14$0.86$0.146.14$103.14$112.86
104/104106/108Aug 28$1.72$0.286.14$102.28$107.72
104/104108/109Aug 28$0.86$0.146.14$103.14$108.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.07$4.9370.43
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Jul 22$0.06$0.9415.67
$140.00$141.00$142.00Jul 22$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.28$4.7216.86
$104.00$105.00$106.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.48, 126 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 7-$1.15$3.85
$145.00$150.001:2Aug 14-$1.37$3.63
$140.00$145.001:2Aug 7-$1.54$3.46
$140.00$145.001:2Aug 14-$2.07$2.93
$145.00$150.001:2Aug 21-$2.18$2.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$2.48$7.52
$138.00$131.001:2Jul 29-$2.02$4.98
$130.00$125.001:2Jul 29-$0.81$4.19
$150.00$140.001:2Jul 31-$8.19$1.81
$103.00$101.001:2Jul 29-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 6.60%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$126.00Aug 21$8.250.520.8%6.60%7.37%10798
$127.00Aug 28$7.900.501.6%6.32%7.89%42
$128.00Aug 28$7.800.492.4%6.24%8.61%321
$127.00Aug 21$7.400.501.6%5.92%7.49%7213
$128.00Aug 21$7.300.482.4%5.84%8.21%6263
$130.00Aug 28$7.300.464.0%5.84%9.80%33247
$126.00Aug 28$7.250.510.8%5.80%6.57%614
$130.00Aug 21$6.900.454.0%5.52%9.48%7215.7K
$129.00Aug 28$6.900.473.2%5.52%8.69%11
$129.00Aug 21$6.800.463.2%5.44%8.61%49

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,499
Total Puts 22,827
Put/Call Ratio 0.68
Net Difference 10,672

Prior's Put/Call Breakdown

Total Calls 112,487
Total Puts 39,745
Put/Call Ratio 0.35
Net Difference 72,742

Prior 7-Day Put/Call Summary

Total Calls 818,419
Total Puts 408,528
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All