Tour v365
USO
United States Oil
$124.49 +0.43%
(7/20 12:00) ◀
|
Monday, July 20, 2026 (1:00pm)
January 2026
|
▶ (7/20 14:00)
◀ 7/20 13:00 ▶

Option Volume

Detail
ℹ
Current (07/20 1:00pm) 47,547
Calls: 28,373 (60%)
Puts: 19,174 (40%)
Prior (07/17) 122,709
Calls: 90,084 (73%)
Puts: 32,625 (27%)
Current vs Prior -61.25%
Calls: -68.50% (Calls)
Puts: -41.23% (Puts)
Prior 7-Day Total 1,226,947
Calls: 818,419 (67%)
Puts: 408,528 (33%)
Prior 7-Day Average 175,278
Calls: 116,917 (67%)
Puts: 58,361 (33%)
Current vs Prior 7-Day Avg -72.87%
Calls: -75.73%
Puts: -67.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 1:00pm) $15.70M
Calls: $12.11M (77%)
Puts: $3.59M (23%)
Prior (07/17) $72.01M
Calls: $62.68M (87%)
Puts: $9.33M (13%)
Current vs Prior -78.20%
Calls: -80.68%
Puts: -61.49%
Prior 7-Day Total $508.46M
Calls: $408.73M (80%)
Puts: $99.73M (20%)
Prior 7-Day Average $72.64M
Calls: $58.39M (80%)
Puts: $14.25M (20%)
Current vs Prior 7-Day Avg -78.38%
Calls: -79.26%
Puts: -74.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 1:00pm) 0.68
Prior (07/17) 0.36
Current vs Prior +86.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +31.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 1:00pm) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Prior (07/17) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Current vs Prior -53.89%
Prior 7-Day Total 5,585,586
Calls: 2,866,848 (51%)
Puts: 2,718,738 (49%)
Prior 7-Day Average 797,940
Calls: 409,549 (51%)
Puts: 388,391 (49%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.61% | 6.15%6.15% | 8.86%14.62% | 18.34%
Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs Prior -16.68% | -8.55%+485.97% | +31.85%+1294.07% | +29.68%
Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%
Current vs 7-Day Avg +10.86% | +0.88%+72.42% | +17.99%+334.25% | +31.81%
Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs 7-Day Eod -16.68% | -8.55%+485.97% | +31.85%+1294.07% | +29.68%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.00% | 17.05%
Calls: 8.53% | 15.19%
Puts: 49.47% | 18.92%
Prior 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Current vs Prior +79.90% | +23.28%
Prior 7-Day Avg 36.46% | 26.44%
Calls: 26.89% | 14.87%
Puts: 46.02% | 38.00%
Current vs 7-Day Avg -20.45% | -35.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.11M) vs puts ($3.59M). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.4521.40$20.924.5%--0.871.2K
$125.00Aug 218.408.80$8.604.7%2590.532.5K
$110.00Jul 2214.2514.95$14.604.8%120.98138
$110.00Aug 2116.6017.50$17.055.3%810.811.5K
$126.00Aug 217.958.45$8.206.1%1070.5198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2415.4016.55$15.987.2%80.91150
$140.00Jul 2215.0016.15$15.587.4%10.98--
$115.00Aug 213.704.00$3.857.8%1830.28718
$129.00Aug 79.1010.00$9.559.4%--0.5789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.630.75$0.6917.4%1410.075.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2918.0021.50$19.7517.7%--1.0082
$101.00Jul 2222.0524.60$23.3310.9%1061.0015
$102.00Jul 2221.0523.60$22.3311.4%1781.0047
$103.00Jul 2220.0522.60$21.3312.0%761.0022
$104.00Jul 2219.0522.30$20.6815.7%91.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2215.0016.15$15.587.4%10.98--
$140.50Jul 2415.4018.10$16.7516.1%30.93--
$143.00Jul 2416.9020.50$18.7019.3%--0.9251
$135.00Jul 229.7012.25$10.9823.2%20.922
$140.00Jul 2415.4016.55$15.987.2%80.91150

Most actively traded options today. High liquidity = easy entry/exit. 501 active (total vol 39.2K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.651.84$1.7510.9%3.5K0.309.6K
$125.00Jul 243.103.65$3.3816.3%1.2K0.501.7K
$130.00Jul 220.781.05$0.9229.3%1.2K0.242.7K
$121.00Aug 219.7011.00$10.3512.6%8450.60311
$130.00Jul 313.203.65$3.4313.1%8330.3821.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.370.66$0.5255.8%1.4K0.122.6K
$120.00Aug 215.556.70$6.1318.8%9020.38627
$120.00Jul 241.391.60$1.5014.0%5820.281.2K
$112.00Aug 70.512.42$1.47129.9%5450.17160
$113.00Jul 240.110.38$0.25108.0%5280.07115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 33.2%, max 108.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 22Aug 28112.4%53.8%108.7%735
$101.00Jul 22Aug 21103.3%53.4%93.5%10684
$102.00Jul 22Aug 2199.1%53.4%85.7%17874
$107.00Jul 22Aug 2193.1%52.0%79.3%1093
$108.00Jul 22Aug 2892.0%51.5%78.7%852
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 22Aug 28112.4%53.8%108.7%16464
$108.00Jul 22Aug 2892.0%51.5%78.7%521215
$109.00Jul 22Aug 2897.5%55.2%76.8%138242
$107.00Jul 22Aug 2893.1%54.0%72.6%79297
$101.00Jul 22Aug 28103.3%60.2%71.7%1235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 276 found (best R:R 19.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 7$0.25$4.75$0.2519.00$140.25
$131.00$133.00Aug 7$0.17$1.83$0.1710.76$131.17
$140.00$145.00Aug 28$0.45$4.55$0.4510.11$140.45
$131.00$132.00Jul 22$0.10$0.90$0.109.00$131.10
$148.00$149.00Jul 31$0.10$0.90$0.109.00$148.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$130.00Aug 21$0.10$0.90$0.109.00$130.90
$118.00$117.00Jul 24$0.11$0.89$0.118.09$117.89
$102.00$101.00Aug 21$0.11$0.89$0.118.09$101.89
$136.00$135.00Jul 24$0.13$0.87$0.136.69$135.87
$117.00$116.00Aug 14$0.13$0.87$0.136.69$116.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 364 found (best R:R 19.00, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 14$1.87$1.87$0.1314.38$101.87
$117.00$118.00Jul 22$0.90$0.90$0.109.00$117.90
$109.00$110.00Jul 24$0.90$0.90$0.109.00$109.90
$105.00$106.00Jul 31$0.90$0.90$0.109.00$105.90
$103.00$104.00Aug 21$0.90$0.90$0.109.00$103.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$128.00Aug 21$1.90$1.90$0.1019.00$128.10
$135.00$132.50Jul 31$2.35$2.35$0.1515.67$132.65
$132.00$130.00Jul 22$1.85$1.85$0.1512.33$130.15
$140.00$135.00Jul 22$4.60$4.60$0.4011.50$135.40
$145.00$140.00Aug 28$4.53$4.53$0.479.64$140.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 22Jul 24$0.1285.3%109.8%
$111.00Jul 22Jul 24$0.1289.7%83.5%
$120.00Jul 22Jul 24$0.1867.4%63.8%
$110.00Jul 22Jul 24$0.2079.6%68.5%
$115.00Jul 22Jul 24$0.2270.2%65.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 22Jul 24$0.0593.1%75.2%
$108.00Jul 22Jul 24$0.0592.0%72.5%
$105.50Aug 7Aug 14$0.0563.0%55.5%
$110.00Jul 22Jul 24$0.1079.6%68.5%
$112.00Jul 22Jul 24$0.1483.5%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 255 found (cheapest 3.90% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Jul 22$3.28$1.57$4.85$118.15$127.853.90%
$124.00Jul 22$2.93$2.12$5.05$118.95$129.054.06%
$125.00Jul 22$2.41$2.81$5.22$119.78$130.224.19%
$127.00Jul 22$1.56$4.00$5.56$121.44$132.564.47%
$126.00Jul 22$1.91$3.68$5.59$120.41$131.594.49%
$122.00Jul 22$4.40$1.37$5.77$116.23$127.774.63%
$121.00Jul 22$4.75$1.06$5.81$115.19$126.814.67%
$128.00Jul 22$1.34$4.70$6.04$121.96$134.044.85%
$119.00Jul 22$5.83$0.66$6.49$112.51$125.495.21%
$120.00Jul 22$5.75$0.82$6.57$113.43$126.575.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.56% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 22$1.12$0.82$1.94$118.06$130.94
$128.00$120.00Jul 22$1.34$0.82$2.16$117.84$130.16
$129.00$121.00Jul 22$1.12$1.06$2.18$118.82$131.18
$127.00$120.00Jul 22$1.56$0.82$2.38$117.62$129.38
$128.00$121.00Jul 22$1.34$1.06$2.40$118.60$130.40
$129.00$122.00Jul 22$1.12$1.37$2.49$119.51$131.49
$127.00$121.00Jul 22$1.56$1.06$2.62$118.38$129.62
$129.00$123.00Jul 22$1.12$1.57$2.69$120.31$131.69
$128.00$122.00Jul 22$1.34$1.37$2.71$119.29$130.71
$126.00$120.00Jul 22$1.91$0.82$2.73$117.27$128.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 19.00, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 28$1.90$0.1019.00$101.60$107.90
100/101103/105Aug 14$1.89$0.1117.18$99.11$104.89
104/105106/108Aug 28$1.87$0.1314.38$103.13$107.87
100/101112/115Jul 29$2.80$0.2014.00$98.20$114.80
101/103123/124Jul 29$1.85$0.1512.33$101.15$124.85
100/101106/108Aug 14$1.38$0.1211.50$99.62$107.88
105/106112/115Jul 29$2.74$0.2610.54$103.26$114.74
110/111112/115Jul 29$2.73$0.2710.11$108.27$114.73
103/104110/111Aug 14$0.89$0.118.09$102.61$110.89
106/107111/112Aug 28$0.89$0.118.09$106.11$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Jul 24$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$120.00$121.00$122.00Aug 14$0.06$0.9415.67
$129.00$130.00$131.00Jul 22$0.07$0.9313.29
$134.00$135.00$136.00Jul 22$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.06$0.9415.67
$125.00$126.00$127.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.91, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7-$1.61$3.39
$140.00$145.001:2Aug 14-$2.02$2.98
$140.00$145.001:2Aug 21-$2.65$2.35
$137.00$139.001:2Jul 29-$0.14$1.86
$115.00$120.001:2Jul 29-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$2.91$7.09
$138.00$131.001:2Jul 29-$3.48$3.52
$130.00$125.001:2Jul 29-$1.56$3.44
$105.00$104.001:2Jul 22$0.00$1.00
$109.00$108.001:2Jul 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.31%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 28$9.100.520.4%7.31%7.72%48270
$125.00Aug 21$8.400.530.4%6.75%7.16%2592.5K
$126.00Aug 21$7.950.511.2%6.39%7.60%10798
$127.00Aug 28$7.850.502.0%6.31%8.32%42
$128.00Aug 28$7.450.482.8%5.98%8.80%321
$126.00Aug 28$7.250.511.2%5.82%7.04%614
$130.00Aug 28$6.950.464.4%5.58%10.01%31247
$129.00Aug 28$6.900.473.6%5.54%9.17%11
$130.00Aug 21$6.700.444.4%5.38%9.81%5715.7K
$127.00Aug 21$6.550.492.0%5.26%7.28%6213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,373
Total Puts 19,174
Put/Call Ratio 0.68
Net Difference 9,199

Prior's Put/Call Breakdown

Total Calls 90,084
Total Puts 32,625
Put/Call Ratio 0.36
Net Difference 57,459

Prior 7-Day Put/Call Summary

Total Calls 818,419
Total Puts 408,528
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All