Tour v364
USO
United States Oil
$123.94 -0.02%
(7/20 11:00) ◀
|
Monday, July 20, 2026 (12:00pm)
January 2026
|
▶ (7/20 13:00)
◀ 7/20 12:00 ▶

Option Volume

Detail
ℹ
Current (07/20 12:00pm) 35,586
Calls: 21,262 (60%)
Puts: 14,324 (40%)
Prior (07/17) 82,296
Calls: 58,279 (71%)
Puts: 24,017 (29%)
Current vs Prior -56.76%
Calls: -63.52% (Calls)
Puts: -40.36% (Puts)
Prior 7-Day Total 1,226,947
Calls: 818,419 (67%)
Puts: 408,528 (33%)
Prior 7-Day Average 175,278
Calls: 116,917 (67%)
Puts: 58,361 (33%)
Current vs Prior 7-Day Avg -79.70%
Calls: -81.81%
Puts: -75.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 12:00pm) $11.15M
Calls: $8.25M (74%)
Puts: $2.90M (26%)
Prior (07/17) $40.27M
Calls: $36.49M (91%)
Puts: $3.78M (9%)
Current vs Prior -72.30%
Calls: -77.39%
Puts: -23.20%
Prior 7-Day Total $508.46M
Calls: $408.73M (80%)
Puts: $99.73M (20%)
Prior 7-Day Average $72.64M
Calls: $58.39M (80%)
Puts: $14.25M (20%)
Current vs Prior 7-Day Avg -84.64%
Calls: -85.87%
Puts: -79.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 12:00pm) 0.67
Prior (07/17) 0.41
Current vs Prior +63.48%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +30.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 12:00pm) 379,459
Calls: 250,087 (66%)
Puts: 129,372 (34%)
Prior (07/17) 822,995
Calls: 436,134 (53%)
Puts: 386,861 (47%)
Current vs Prior -53.89%
Prior 7-Day Total 5,585,586
Calls: 2,866,848 (51%)
Puts: 2,718,738 (49%)
Prior 7-Day Average 797,940
Calls: 409,549 (51%)
Puts: 388,391 (49%)
Current vs Prior 7-Day Avg -52.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.45% | 5.93%5.93% | 8.98%14.06% | 17.88%
Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs Prior -19.52% | -11.75%+465.49% | +33.64%+1241.02% | +26.43%
Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%
Current vs 7-Day Avg +7.09% | -2.65%+66.39% | +19.59%+317.73% | +28.51%
Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%
Current vs 7-Day Eod -19.52% | -11.75%+465.49% | +33.64%+1241.02% | +26.43%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.15% | 10.93%
Calls: 26.13% | 10.26%
Puts: 30.17% | 11.59%
Prior 16.12% | 13.83%
Calls: 14.95% | 12.85%
Puts: 17.30% | 14.81%
Current vs Prior +74.63% | -20.97%
Prior 7-Day Avg 36.46% | 26.44%
Calls: 26.89% | 14.87%
Puts: 46.02% | 38.00%
Current vs 7-Day Avg -22.78% | -58.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.25M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2120.2020.75$20.482.7%--0.871.2K
$100.00Jul 2223.7024.40$24.052.9%51.0012
$100.00Jul 2423.7524.55$24.153.3%3610.99440
$105.00Jul 2418.9019.55$19.233.4%10.981.1K
$124.00Aug 218.508.80$8.653.5%790.5354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2119.6520.20$19.922.8%10.7011
$135.00Aug 2115.7516.20$15.982.8%--0.6453
$145.00Aug 2123.6524.45$24.053.3%--0.7548
$124.00Aug 218.158.45$8.303.6%720.4749
$120.00Aug 215.956.20$6.084.1%8880.39627

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 220.050.06$0.0616.7%1930.02410
$110.00Jul 240.140.17$0.1618.8%1180.048.1K
$115.00Jul 220.190.23$0.2119.0%4080.07896
$112.00Jul 240.250.27$0.267.7%2280.07311
$116.00Jul 220.250.30$0.2817.9%1000.09481

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 2220.7021.55$21.134.0%61.0022
$100.00Jul 2223.7024.40$24.052.9%51.0012
$102.00Jul 2221.3523.00$22.187.4%1061.0047
$105.00Jul 2218.3520.20$19.279.6%150.9933
$100.00Jul 2423.7524.55$24.153.3%3610.99440
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 2210.8011.75$11.288.4%20.932
$143.00Jul 2418.0520.50$19.2712.7%--0.9251
$141.00Jul 2416.1518.65$17.4014.4%--0.9177
$134.00Jul 229.8010.85$10.3310.2%--0.9124
$140.00Jul 2415.9516.75$16.354.9%20.91150

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 29.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 241.401.76$1.5822.8%2.9K0.289.6K
$125.00Jul 242.833.20$3.0212.3%1.1K0.471.7K
$130.00Jul 220.750.94$0.8522.4%1.0K0.222.7K
$120.00Aug 2110.0510.60$10.335.3%7700.616.3K
$130.00Jul 313.253.45$3.356.0%6880.3621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.500.59$0.5416.7%9220.132.6K
$120.00Aug 215.956.20$6.084.1%8880.39627
$120.00Aug 286.507.20$6.8510.2%5200.3935
$113.00Jul 240.290.37$0.3324.2%4630.08115
$115.00Jul 220.190.23$0.2119.0%4080.07896

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 35.6%, max 154.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 21125.8%49.4%154.8%10084
$100.00Jul 22Aug 28112.8%51.7%118.3%535
$104.00Jul 22Aug 21108.9%51.6%110.9%765
$102.00Jul 22Aug 21103.6%51.8%100.1%10674
$107.00Jul 22Aug 2194.8%51.1%85.5%993
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 22Aug 28125.8%50.6%148.9%--235
$100.00Jul 22Aug 28112.8%51.7%118.3%15464
$104.00Jul 22Aug 28108.9%50.8%114.4%23313
$102.00Jul 22Aug 28103.6%50.6%104.7%4268
$107.00Jul 22Aug 2894.8%49.2%92.6%10297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 316 found (best R:R 14.38, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$141.00$143.00Jul 22$0.13$1.87$0.1314.38$141.13
$137.00$139.00Jul 29$0.15$1.85$0.1512.33$137.15
$140.00$142.00Jul 29$0.16$1.84$0.1611.50$140.16
$141.00$143.00Jul 31$0.19$1.81$0.199.53$141.19
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$114.00Jul 24$0.10$0.90$0.109.00$114.90
$108.00$107.00Jul 29$0.10$0.90$0.109.00$107.90
$107.00$106.00Jul 31$0.10$0.90$0.109.00$106.90
$117.00$116.00Jul 22$0.11$0.89$0.118.09$116.89
$111.00$110.00Jul 24$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 404 found (best R:R 14.38, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 14$1.87$1.87$0.1314.38$101.87
$100.00$104.50Aug 28$4.20$4.20$0.3014.00$104.20
$101.00$102.00Jul 22$0.90$0.90$0.109.00$101.90
$103.00$104.00Jul 22$0.90$0.90$0.109.00$103.90
$116.00$117.00Jul 22$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$136.00Jul 24$1.87$1.87$0.1314.38$136.13
$143.00$141.00Jul 24$1.87$1.87$0.1314.38$141.13
$140.00$134.00Aug 7$5.35$5.35$0.658.23$134.65
$134.00$133.00Jul 24$0.88$0.88$0.127.33$133.12
$137.50$135.00Jul 31$2.20$2.20$0.307.33$135.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $0.72, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 22Jul 24$0.0576.3%70.1%
$106.50Aug 7Aug 14$0.0555.9%52.3%
$102.00Jul 22Jul 24$0.07103.6%82.2%
$108.00Jul 22Jul 24$0.0882.1%70.1%
$100.00Jul 22Jul 24$0.10112.8%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 22Jul 24$0.0589.7%74.0%
$109.00Jul 22Jul 24$0.0593.9%71.8%
$108.00Jul 22Jul 24$0.0782.1%70.1%
$110.00Jul 22Jul 24$0.1078.5%66.4%
$112.00Jul 22Jul 24$0.1773.4%65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 245 found (cheapest 4.09% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Jul 22$2.65$2.42$5.07$118.93$129.074.09%
$123.00Jul 22$3.10$2.04$5.14$117.86$128.144.15%
$125.00Jul 22$2.22$3.13$5.35$119.65$130.354.32%
$121.00Jul 22$4.20$1.23$5.43$115.57$126.434.38%
$122.00Jul 22$3.83$1.61$5.44$116.56$127.444.39%
$126.00Jul 22$1.84$3.75$5.59$120.41$131.594.51%
$120.00Jul 22$4.95$0.91$5.86$114.14$125.864.73%
$128.00Jul 22$1.17$4.97$6.14$121.86$134.144.95%
$127.00Jul 22$1.54$4.83$6.37$120.63$133.375.14%
$119.00Jul 22$6.03$0.72$6.75$112.25$125.755.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.52% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Jul 22$0.98$0.91$1.89$118.11$130.89
$128.00$120.00Jul 22$1.17$0.91$2.08$117.92$130.08
$129.00$121.00Jul 22$0.98$1.23$2.21$118.79$131.21
$128.00$121.00Jul 22$1.17$1.23$2.40$118.60$130.40
$127.00$120.00Jul 22$1.54$0.91$2.45$117.55$129.45
$129.00$122.00Jul 22$0.98$1.61$2.59$119.41$131.59
$126.00$120.00Jul 22$1.84$0.91$2.75$117.25$128.75
$127.00$121.00Jul 22$1.54$1.23$2.77$118.23$129.77
$128.00$122.00Jul 22$1.17$1.61$2.78$119.22$130.78
$129.00$123.00Jul 22$0.98$2.04$3.02$119.98$132.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 10.76, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/100103/105Aug 14$1.83$0.1710.76$98.17$104.83
107/108122/123Jul 29$0.90$0.109.00$107.10$122.90
114/115120/121Jul 29$0.90$0.109.00$114.10$120.90
105/106106/108Aug 28$1.79$0.218.52$103.71$107.79
102/103108/109Aug 28$0.89$0.118.09$102.11$108.89
102/103110/111Aug 28$0.89$0.118.09$102.11$110.89
107/108110/115Jul 29$4.43$0.577.77$103.57$114.43
103/104106/108Aug 28$1.77$0.237.70$101.73$107.77
106/107108/109Jul 31$0.88$0.127.33$106.12$108.88
104/104106/108Aug 28$1.76$0.247.33$102.74$107.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 22$0.06$0.9415.67
$135.00$136.00$137.00Jul 22$0.06$0.9415.67
$128.00$129.00$130.00Aug 28$0.06$0.9415.67
$100.00$101.00$102.00Jul 22$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.19$4.8125.32
$101.00$102.00$103.00Jul 22$0.05$0.9519.00
$116.00$117.00$118.00Jul 24$0.05$0.9519.00
$120.00$121.00$122.00Jul 22$0.06$0.9415.67
$108.00$109.00$110.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-3.05, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Aug 7-$1.44$3.56
$140.00$145.001:2Aug 14-$1.94$3.06
$140.00$145.001:2Aug 21-$2.62$2.38
$142.00$145.001:2Jul 29-$0.73$2.27
$140.00$145.001:2Aug 28-$3.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 14-$3.05$6.95
$138.00$131.001:2Jul 29-$3.49$3.51
$103.00$101.001:2Jul 29-$0.10$1.90
$102.00$101.001:2Jul 24-$0.05$0.95
$113.00$112.001:2Jul 22-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 7.10%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$124.00Aug 28$8.800.530.1%7.10%7.15%2269
$125.00Aug 28$8.800.520.9%7.10%7.96%43270
$124.00Aug 21$8.500.530.1%6.86%6.91%7954
$126.00Aug 28$8.250.501.7%6.66%8.32%614
$125.00Aug 21$8.050.520.9%6.50%7.35%2092.5K
$127.00Aug 28$7.700.492.5%6.21%8.68%42
$126.00Aug 21$7.650.501.7%6.17%7.83%7598
$128.00Aug 28$7.500.473.3%6.05%9.33%221
$124.00Aug 14$7.400.530.1%5.97%6.02%3127
$125.00Aug 14$7.150.510.9%5.77%6.62%20215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,262
Total Puts 14,324
Put/Call Ratio 0.67
Net Difference 6,938

Prior's Put/Call Breakdown

Total Calls 58,279
Total Puts 24,017
Put/Call Ratio 0.41
Net Difference 34,262

Prior 7-Day Put/Call Summary

Total Calls 818,419
Total Puts 408,528
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All