USO - Options Database

USO

United States Oil

$124.68 +0.58%

(7/20 10:00) ◀

Monday, July 20, 2026 (11:00am)

▶ (7/20 12:00)

◀ 7/20 11:00 ▶

Option Volume

Detail

ℹ

Current (07/20 11:00am) 23,357

Calls: 15,587 (67%)

Puts: 7,770 (33%)

Prior (07/17) 53,708

Calls: 40,088 (75%)

Puts: 13,620 (25%)

Current vs Prior -56.51%

Calls: -61.12% (Calls)

Puts: -42.95% (Puts)

Prior 7-Day Total 1,226,947

Calls: 818,419 (67%)

Puts: 408,528 (33%)

Prior 7-Day Average 175,278

Calls: 116,917 (67%)

Puts: 58,361 (33%)

Current vs Prior 7-Day Avg -86.67%

Calls: -86.67%

Puts: -86.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 11:00am) $6.78M

Calls: $4.94M (73%)

Puts: $1.85M (27%)

Prior (07/17) $22.74M

Calls: $20.13M (89%)

Puts: $2.61M (11%)

Current vs Prior -70.18%

Calls: -75.48%

Puts: -29.26%

Prior 7-Day Total $508.46M

Calls: $408.73M (80%)

Puts: $99.73M (20%)

Prior 7-Day Average $72.64M

Calls: $58.39M (80%)

Puts: $14.25M (20%)

Current vs Prior 7-Day Avg -90.66%

Calls: -91.55%

Puts: -87.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 11:00am) 0.50

Prior (07/17) 0.34

Current vs Prior +46.72%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -3.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 11:00am) 379,459

Calls: 250,087 (66%)

Puts: 129,372 (34%)

Prior (07/17) 822,995

Calls: 436,134 (53%)

Puts: 386,861 (47%)

Current vs Prior -53.89%

Prior 7-Day Total 5,585,586

Calls: 2,866,848 (51%)

Puts: 2,718,738 (49%)

Prior 7-Day Average 797,940

Calls: 409,549 (51%)

Puts: 388,391 (49%)

Current vs Prior 7-Day Avg -52.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.67% | 6.19%6.19% | 9.17%14.22% | 18.08%

Prior 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%

Current vs Prior -15.62% | -7.95%+489.85% | +36.47%+1256.44% | +27.82%

Prior 7-Day Avg 4.16% | 6.09%3.56% | 7.51%3.37% | 13.91%

Current vs 7-Day Avg +12.27% | +1.55%+73.56% | +22.12%+322.53% | +29.93%

Prior 7-Day Eod 5.53% | 6.72%1.05% | 6.72%1.05% | 14.14%

Current vs 7-Day Eod -15.62% | -7.95%+489.85% | +36.47%+1256.44% | +27.82%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.55% | 31.28%

Calls: 4.95% | 26.38%

Puts: 40.14% | 36.19%

Prior 16.12% | 13.83%

Calls: 14.95% | 12.85%

Puts: 17.30% | 14.81%

Current vs Prior +39.89% | +126.17%

Prior 7-Day Avg 36.46% | 26.44%

Calls: 26.89% | 14.87%

Puts: 46.02% | 38.00%

Current vs 7-Day Avg -38.14% | +18.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.94M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (15,587 calls vs 7,770 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 8.2%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$124.00	Jul 22	2.95	3.10	$3.03	5.0%	360	0.56	396
$125.00	Aug 21	8.45	8.90	$8.68	5.2%	105	0.53	2.5K
$105.00	Aug 21	20.45	21.60	$21.03	5.5%	--	0.88	1.2K
$100.00	Jul 24	24.00	25.35	$24.68	5.5%	1	1.00	440
$100.00	Aug 21	24.55	25.95	$25.25	5.5%	21	0.92	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.10	20.15	$19.63	5.3%	1	0.69	11
$145.00	Aug 21	23.20	24.60	$23.90	5.9%	--	0.74	48
$132.00	Jul 31	9.90	10.50	$10.20	5.9%	--	0.66	14
$120.00	Aug 21	5.75	6.10	$5.93	5.9%	807	0.38	627
$125.00	Aug 21	8.45	9.05	$8.75	6.9%	35	0.47	375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.16)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.15	0.18	$0.16	18.8%	102	0.04	8.1K
$118.00	Jul 22	0.44	0.50	$0.47	12.8%	133	0.13	322
$100.00	Aug 21	0.64	0.73	$0.69	13.0%	121	0.07	5.4K
$104.50	Aug 14	0.73	0.86	$0.80	16.2%	8	0.09	98

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	23.40	25.45	$24.42	8.4%	2	1.00	1.1K
$101.00	Jul 31	22.30	24.40	$23.35	9.0%	1	1.00	264
$102.00	Jul 31	21.80	24.25	$23.03	10.6%	--	1.00	241
$100.00	Aug 7	23.90	26.15	$25.03	9.0%	--	1.00	106
$100.00	Jul 24	24.00	25.35	$24.68	5.5%	1	1.00	440

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 24	18.05	20.50	$19.27	12.7%	--	0.91	51
$141.00	Jul 24	16.15	18.65	$17.40	14.4%	--	0.90	77
$140.00	Jul 24	15.25	17.00	$16.13	10.8%	1	0.89	150
$135.00	Jul 22	10.35	11.70	$11.02	12.3%	2	0.89	2
$139.00	Jul 24	14.35	16.45	$15.40	13.6%	--	0.89	13

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 19.0K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.55	2.19	$1.87	34.2%	2.8K	0.32	9.6K
$125.00	Jul 24	3.40	4.00	$3.70	16.2%	897	0.51	1.7K
$130.00	Jul 22	1.01	1.15	$1.08	13.0%	881	0.25	2.7K
$120.00	Aug 21	10.15	11.10	$10.63	8.9%	737	0.62	6.3K
$129.00	Jul 24	2.00	2.78	$2.39	32.6%	436	0.35	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	5.75	6.10	$5.93	5.9%	807	0.38	627
$120.00	Aug 28	6.20	7.00	$6.60	12.1%	520	0.39	35
$124.00	Jul 22	2.01	2.80	$2.40	32.9%	387	0.44	161
$120.00	Jul 22	0.70	1.04	$0.87	39.1%	288	0.22	243
$123.00	Jul 22	1.54	2.37	$1.96	42.3%	270	0.39	172

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 36.1%, max 152.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 22	Aug 21	127.2%	52.0%	144.4%	3	84
$100.00	Jul 22	Aug 28	113.9%	51.7%	120.2%	1	35
$104.00	Jul 22	Aug 21	110.4%	53.7%	105.5%	7	65
$102.00	Jul 22	Aug 21	104.7%	51.1%	104.7%	3	74
$107.00	Jul 22	Aug 21	96.5%	51.5%	87.5%	5	93

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Jul 22	Aug 28	127.2%	50.3%	152.9%	--	235
$100.00	Jul 22	Aug 28	113.9%	51.7%	120.2%	15	464
$104.00	Jul 22	Aug 28	110.4%	50.9%	116.9%	8	313
$102.00	Jul 22	Aug 28	104.7%	53.2%	96.8%	4	268
$103.00	Jul 22	Aug 28	97.1%	51.0%	90.5%	11	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 307 found (best R:R 19.00, avg 2.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Jul 22	$0.10	$1.90	$0.10	19.00	$141.10
$131.00	$133.00	Aug 7	$0.17	$1.83	$0.17	10.76	$131.17
$137.00	$140.00	Jul 29	$0.28	$2.72	$0.28	9.71	$137.28
$140.00	$145.00	Jul 29	$0.48	$4.52	$0.48	9.42	$140.48
$134.00	$135.00	Aug 14	$0.10	$0.90	$0.10	9.00	$134.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$107.00	$106.00	Jul 31	$0.10	$0.90	$0.10	9.00	$106.90
$114.00	$113.00	Jul 24	$0.12	$0.88	$0.12	7.33	$113.88
$106.00	$105.00	Aug 21	$0.12	$0.88	$0.12	7.33	$105.88
$118.00	$117.00	Jul 22	$0.13	$0.87	$0.13	6.69	$117.87
$111.00	$110.00	Jul 29	$0.13	$0.87	$0.13	6.69	$110.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 394 found (best R:R 14.38, avg 1.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$116.00	$117.00	Jul 22	$0.90	$0.90	$0.10	9.00	$116.90
$101.00	$102.00	Jul 24	$0.90	$0.90	$0.10	9.00	$101.90
$100.00	$101.00	Aug 21	$0.90	$0.90	$0.10	9.00	$100.90
$102.00	$103.00	Aug 7	$0.88	$0.88	$0.12	7.33	$102.88
$113.00	$114.00	Jul 22	$0.87	$0.87	$0.13	6.69	$113.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$141.00	Jul 24	$1.87	$1.87	$0.13	14.38	$141.13
$137.50	$135.00	Jul 31	$2.32	$2.32	$0.18	12.89	$135.18
$140.00	$134.00	Aug 7	$5.35	$5.35	$0.65	8.23	$134.65
$128.00	$127.00	Aug 21	$0.88	$0.88	$0.12	7.33	$127.12
$131.00	$130.00	Aug 7	$0.87	$0.87	$0.13	6.69	$130.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $0.77, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 22	Jul 24	$0.07	127.2%	93.6%
$116.00	Jul 22	Jul 24	$0.14	69.4%	65.2%
$102.00	Jul 22	Jul 24	$0.15	104.7%	84.4%
$106.50	Aug 7	Aug 14	$0.22	59.4%	52.9%
$114.00	Jul 22	Jul 24	$0.27	73.9%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 22	Jul 24	$0.05	76.6%	73.6%
$103.00	Jul 22	Jul 24	$0.06	97.1%	87.0%
$108.00	Jul 22	Jul 24	$0.08	82.1%	72.7%
$109.00	Jul 22	Jul 24	$0.10	80.4%	71.8%
$110.00	Jul 22	Jul 24	$0.10	80.5%	70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 4.19% of stock, avg 12.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$126.00	Jul 22	$2.03	$3.20	$5.23	$120.77	$131.23	4.19%
$125.00	Jul 22	$2.62	$2.79	$5.41	$119.59	$130.41	4.34%
$124.00	Jul 22	$3.03	$2.40	$5.43	$118.57	$129.43	4.36%
$122.00	Jul 22	$4.15	$1.37	$5.52	$116.48	$127.52	4.43%
$123.00	Jul 22	$3.93	$1.96	$5.89	$117.11	$128.89	4.72%
$121.00	Jul 22	$4.88	$1.06	$5.94	$115.06	$126.94	4.76%
$127.00	Jul 22	$1.79	$4.47	$6.26	$120.74	$133.26	5.02%
$128.00	Jul 22	$1.56	$4.72	$6.28	$121.72	$134.28	5.04%
$120.00	Jul 22	$5.63	$0.87	$6.50	$113.50	$126.50	5.21%
$119.00	Jul 22	$6.30	$0.72	$7.02	$111.98	$126.02	5.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.68% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 22	$1.22	$0.87	$2.09	$117.91	$131.09
$129.00	$121.00	Jul 22	$1.22	$1.06	$2.28	$118.72	$131.28
$128.00	$120.00	Jul 22	$1.56	$0.87	$2.43	$117.57	$130.43
$129.00	$122.00	Jul 22	$1.22	$1.37	$2.59	$119.41	$131.59
$128.00	$121.00	Jul 22	$1.56	$1.06	$2.62	$118.38	$130.62
$127.00	$120.00	Jul 22	$1.79	$0.87	$2.66	$117.34	$129.66
$127.00	$121.00	Jul 22	$1.79	$1.06	$2.85	$118.15	$129.85
$126.00	$120.00	Jul 22	$2.03	$0.87	$2.90	$117.10	$128.90
$128.00	$122.00	Jul 22	$1.56	$1.37	$2.93	$119.07	$130.93
$126.00	$121.00	Jul 22	$2.03	$1.06	$3.09	$117.91	$129.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 19.00, avg credit $0.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	106/108	Aug 28	$1.90	$0.10	19.00	$101.60	$107.90
105/106	106/108	Aug 28	$1.86	$0.14	13.29	$103.64	$107.86
105/106	110/111	Aug 28	$0.90	$0.10	9.00	$104.60	$110.90
116/117	125/126	Jul 29	$0.89	$0.11	8.09	$116.11	$125.89
108/108	110/111	Aug 14	$0.89	$0.11	8.09	$107.61	$110.89
107/108	110/115	Jul 29	$4.40	$0.60	7.33	$103.60	$114.40
102/103	110/111	Aug 14	$0.88	$0.12	7.33	$102.12	$110.88
106/107	110/111	Aug 14	$0.88	$0.12	7.33	$106.12	$110.88
115/116	124/125	Jul 29	$0.87	$0.13	6.69	$115.13	$124.87
105/106	110/111	Aug 14	$0.87	$0.13	6.69	$104.63	$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$138.00	$139.00	$140.00	Aug 21	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Jul 22	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Aug 14	$0.06	$0.94	15.67
$134.00	$135.00	$136.00	Jul 29	$0.07	$0.93	13.29
$122.00	$123.00	$124.00	Aug 21	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 22	$0.05	$0.95	19.00
$107.00	$108.00	$109.00	Jul 22	$0.05	$0.95	19.00
$101.00	$102.00	$103.00	Jul 24	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Aug 7	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-4.14, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Jul 29	-$0.33	$4.67
$140.00	$145.00	1:2	Aug 7	-$1.41	$3.59
$140.00	$145.00	1:2	Aug 14	-$2.35	$2.65
$140.00	$145.00	1:2	Aug 21	-$2.90	$2.10
$137.00	$140.00	1:2	Jul 29	-$1.01	$1.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$4.14	$5.86
$139.00	$129.00	1:2	Aug 28	-$5.19	$4.81
$103.00	$100.00	1:2	Jul 29	-$0.06	$2.94
$107.00	$105.00	1:2	Jul 29	-$0.27	$1.73
$124.00	$120.00	1:2	Aug 7	-$2.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 7.18%, avg 2.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$8.95	0.53	0.3%	7.18%	7.44%	13	270
$125.00	Aug 21	$8.45	0.53	0.3%	6.78%	7.03%	105	2.5K
$126.00	Aug 28	$8.35	0.51	1.1%	6.70%	7.76%	5	14
$127.00	Aug 28	$7.90	0.49	1.9%	6.34%	8.20%	4	2
$126.00	Aug 21	$7.70	0.51	1.1%	6.18%	7.23%	71	98
$128.00	Aug 28	$7.60	0.48	2.7%	6.10%	8.76%	2	21
$127.00	Aug 21	$7.30	0.49	1.9%	5.85%	7.72%	6	213
$125.00	Aug 14	$7.15	0.52	0.3%	5.73%	5.99%	17	215
$129.00	Aug 28	$7.10	0.46	3.5%	5.69%	9.16%	1	1
$130.00	Aug 28	$7.10	0.45	4.3%	5.69%	9.96%	20	247

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,587

Total Puts 7,770

Put/Call Ratio 0.50

Net Difference 7,817

Prior's Put/Call Breakdown

Total Calls 40,088

Total Puts 13,620

Put/Call Ratio 0.34

Net Difference 26,468

Prior 7-Day Put/Call Summary

Total Calls 818,419

Total Puts 408,528

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card