USO - Options Database

USO

United States Oil

$124.13 +0.14%

(7/17 19:27) ◀

Monday, July 20, 2026 (10:00am)

▶ (7/20 11:00)

◀ 7/20 10:00 ▶

Option Volume

Detail

ℹ

Current (07/20 10:00am) 11,843

Calls: 8,073 (68%)

Puts: 3,770 (32%)

Prior (07/17) 27,867

Calls: 21,344 (77%)

Puts: 6,523 (23%)

Current vs Prior -57.50%

Calls: -62.18% (Calls)

Puts: -42.20% (Puts)

Prior 7-Day Total 1,138,714

Calls: 749,944 (66%)

Puts: 388,770 (34%)

Prior 7-Day Average 162,673

Calls: 107,134 (66%)

Puts: 55,538 (34%)

Current vs Prior 7-Day Avg -92.72%

Calls: -92.46%

Puts: -93.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 10:00am) $3.82M

Calls: $2.84M (74%)

Puts: $977.6K (26%)

Prior (07/17) $11.62M

Calls: $10.89M (94%)

Puts: $721.5K (6%)

Current vs Prior -67.13%

Calls: -73.93%

Puts: +35.49%

Prior 7-Day Total $408.11M

Calls: $313.29M (77%)

Puts: $94.83M (23%)

Prior 7-Day Average $58.30M

Calls: $44.76M (77%)

Puts: $13.55M (23%)

Current vs Prior 7-Day Avg -93.45%

Calls: -93.65%

Puts: -92.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 10:00am) 0.47

Prior (07/17) 0.31

Current vs Prior +52.80%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -10.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 10:00am) 379,459

Calls: 250,087 (66%)

Puts: 129,372 (34%)

Prior (07/17) 822,995

Calls: 436,134 (53%)

Puts: 386,861 (47%)

Current vs Prior -53.89%

Prior 7-Day Total 5,487,747

Calls: 2,772,834 (51%)

Puts: 2,714,913 (49%)

Prior 7-Day Average 783,963

Calls: 396,119 (51%)

Puts: 387,844 (49%)

Current vs Prior 7-Day Avg -51.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/22) | Next (07/24)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.04% | 6.27%6.27% | 9.39%14.39% | 18.07%

Prior 2.89% | 5.89%2.89% | 6.83%2.89% | 13.66%

Current vs Prior +74.39% | +6.36%+116.73% | +37.38%+397.53% | +32.25%

Prior 7-Day Avg 3.74% | 5.72%4.00% | 7.46%4.05% | 13.66%

Current vs 7-Day Avg +34.67% | +9.64%+56.72% | +25.73%+255.41% | +32.28%

Prior 7-Day Eod 2.89% | 5.89%1.05% | 6.72%1.05% | 14.14%

Current vs 7-Day Eod +74.39% | +6.36%+497.65% | +39.66%+1271.99% | +27.78%

Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.86% | 17.30%

Calls: 16.84% | 16.22%

Puts: 26.87% | 18.38%

Prior 19.74% | 21.77%

Calls: 23.90% | 18.18%

Puts: 15.59% | 25.35%

Current vs Prior +10.74% | -20.53%

Prior 7-Day Avg 36.98% | 28.08%

Calls: 27.63% | 15.52%

Puts: 46.34% | 40.62%

Current vs 7-Day Avg -40.89% | -38.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.84M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (8,073 calls vs 3,770 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	24.70	25.40	$25.05	2.8%	21	0.92	676
$110.00	Aug 21	16.40	16.95	$16.67	3.3%	28	0.80	1.5K
$104.00	Aug 21	21.15	21.90	$21.53	3.5%	2	0.88	55
$130.00	Aug 21	6.60	6.85	$6.73	3.7%	288	0.44	5.7K
$101.00	Aug 21	23.75	24.75	$24.25	4.1%	--	0.91	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	19.65	20.20	$19.92	2.8%	--	0.69	11
$140.00	Aug 28	20.15	20.80	$20.48	3.2%	--	0.68	20
$120.00	Aug 21	6.00	6.25	$6.13	4.1%	301	0.39	627
$126.00	Aug 21	9.30	9.75	$9.53	4.7%	1	0.50	21
$119.00	Aug 21	5.45	5.75	$5.60	5.4%	--	0.37	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.37, cheapest $0.06)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 22	0.17	0.20	$0.19	15.8%	65	0.05	417
$140.00	Jul 24	0.50	0.56	$0.53	11.3%	73	0.10	4.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 24	0.05	0.06	$0.06	16.7%	44	0.01	1.8K
$115.00	Jul 22	0.20	0.23	$0.22	13.6%	126	0.07	896
$118.00	Jul 22	0.53	0.59	$0.56	10.7%	57	0.16	322
$100.00	Aug 21	0.59	0.70	$0.65	16.9%	28	0.07	5.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Jul 31	20.50	23.40	$21.95	13.2%	--	1.00	241
$100.00	Jul 24	22.55	24.85	$23.70	9.7%	--	1.00	440
$103.00	Jul 22	19.90	21.70	$20.80	8.7%	--	0.99	22
$102.00	Jul 22	20.50	23.20	$21.85	12.4%	--	0.99	47
$105.00	Jul 22	17.95	19.75	$18.85	9.5%	--	0.99	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Jul 24	18.45	20.50	$19.48	10.5%	--	0.90	51
$141.00	Jul 24	16.50	18.70	$17.60	12.5%	--	0.90	77
$140.00	Jul 24	15.55	17.70	$16.63	12.9%	--	0.89	150
$135.00	Jul 22	10.50	11.85	$11.18	12.1%	1	0.89	2
$139.00	Jul 24	14.65	17.05	$15.85	15.1%	--	0.87	13

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 9.5K, top 848)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	1.61	1.79	$1.70	10.6%	848	0.30	9.6K
$120.00	Aug 21	10.35	10.80	$10.58	4.3%	715	0.61	6.3K
$130.00	Jul 22	1.00	1.20	$1.10	18.2%	438	0.24	2.7K
$129.00	Jul 24	1.80	2.34	$2.07	26.1%	433	0.33	1.8K
$125.00	Jul 31	5.05	5.30	$5.18	4.8%	303	0.50	9.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 28	6.35	7.00	$6.68	9.7%	520	0.39	35
$124.00	Jul 22	2.43	2.94	$2.69	19.0%	362	0.48	161
$120.00	Aug 21	6.00	6.25	$6.13	4.1%	301	0.39	627
$122.00	Jul 22	1.53	1.96	$1.75	24.6%	170	0.36	241
$120.00	Jul 22	0.95	1.10	$1.02	14.7%	152	0.25	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 40.3%, max 157.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 22	Aug 28	131.4%	51.0%	157.8%	--	35
$101.00	Jul 22	Aug 21	123.5%	51.7%	139.0%	--	84
$104.00	Jul 22	Aug 21	106.9%	52.7%	102.7%	2	65
$109.00	Jul 22	Aug 28	102.1%	50.5%	102.2%	--	73
$102.00	Jul 22	Aug 21	101.7%	51.1%	99.1%	--	74

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Jul 22	Aug 28	131.4%	51.0%	157.8%	1	464
$101.00	Jul 22	Aug 28	123.5%	51.8%	138.4%	--	235
$104.00	Jul 22	Aug 28	106.9%	51.4%	107.8%	--	313
$109.00	Jul 22	Aug 28	102.1%	50.5%	102.2%	14	242
$102.00	Jul 22	Aug 28	101.7%	52.1%	95.2%	3	268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 11.00, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$137.00	$140.00	Jul 29	$0.25	$2.75	$0.25	11.00	$137.25
$141.00	$143.00	Jul 31	$0.17	$1.83	$0.17	10.76	$141.17
$134.00	$135.00	Jul 22	$0.10	$0.90	$0.10	9.00	$134.10
$134.00	$135.00	Jul 24	$0.10	$0.90	$0.10	9.00	$134.10
$145.00	$146.00	Jul 24	$0.10	$0.90	$0.10	9.00	$145.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$116.00	$115.00	Jul 22	$0.10	$0.90	$0.10	9.00	$115.90
$109.00	$108.00	Jul 29	$0.11	$0.89	$0.11	8.09	$108.89
$105.00	$104.00	Jul 31	$0.11	$0.89	$0.11	8.09	$104.89
$115.00	$114.00	Jul 24	$0.12	$0.88	$0.12	7.33	$114.88
$106.00	$105.00	Jul 24	$0.13	$0.87	$0.13	6.69	$105.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 376 found (best R:R 19.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$102.00	Aug 14	$1.90	$1.90	$0.10	19.00	$101.90
$105.00	$108.00	Jul 29	$2.72	$2.72	$0.28	9.71	$107.72
$101.00	$102.00	Jul 22	$0.90	$0.90	$0.10	9.00	$101.90
$116.00	$117.00	Jul 22	$0.89	$0.89	$0.11	8.09	$116.89
$110.00	$111.00	Aug 21	$0.89	$0.89	$0.11	8.09	$110.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$143.00	$141.00	Jul 24	$1.88	$1.88	$0.12	15.67	$141.12
$137.50	$135.00	Jul 31	$2.35	$2.35	$0.15	15.67	$135.15
$140.00	$137.50	Jul 31	$2.28	$2.28	$0.22	10.36	$137.72
$145.00	$140.00	Aug 21	$4.48	$4.48	$0.52	8.62	$140.52
$138.00	$136.00	Jul 24	$1.79	$1.79	$0.21	8.52	$136.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 88 found (avg debit $0.77, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 22	Jul 24	$0.10	102.1%	68.9%
$113.00	Jul 22	Jul 24	$0.13	74.8%	66.8%
$110.00	Jul 22	Jul 24	$0.15	83.2%	66.6%
$114.00	Jul 22	Jul 24	$0.17	67.8%	64.8%
$141.00	Jul 22	Jul 24	$0.19	101.0%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 22	Jul 24	$0.06	83.2%	66.6%
$103.00	Jul 22	Jul 24	$0.08	94.1%	88.0%
$111.00	Jul 22	Jul 24	$0.10	80.1%	65.8%
$108.00	Jul 22	Jul 24	$0.12	80.6%	74.3%
$106.00	Jul 22	Jul 24	$0.16	86.1%	85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 4.51% of stock, avg 12.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$124.00	Jul 22	$2.91	$2.69	$5.60	$118.40	$129.60	4.51%
$123.00	Jul 22	$3.48	$2.20	$5.68	$117.32	$128.68	4.58%
$122.00	Jul 22	$4.03	$1.75	$5.78	$116.22	$127.78	4.66%
$125.00	Jul 22	$2.49	$3.35	$5.84	$119.16	$130.84	4.70%
$121.00	Jul 22	$4.65	$1.27	$5.92	$115.08	$126.92	4.77%
$120.00	Jul 22	$5.28	$1.02	$6.30	$113.70	$126.30	5.08%
$126.00	Jul 22	$2.00	$4.30	$6.30	$119.70	$132.30	5.08%
$127.00	Jul 22	$1.76	$4.64	$6.40	$120.60	$133.40	5.16%
$118.00	Jul 22	$6.15	$0.56	$6.71	$111.29	$124.71	5.41%
$128.00	Jul 22	$1.49	$5.25	$6.74	$121.26	$134.74	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.83% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$120.00	Jul 22	$1.25	$1.02	$2.27	$117.73	$131.27
$128.00	$120.00	Jul 22	$1.49	$1.02	$2.51	$117.49	$130.51
$129.00	$121.00	Jul 22	$1.25	$1.27	$2.52	$118.48	$131.52
$128.00	$121.00	Jul 22	$1.49	$1.27	$2.76	$118.24	$130.76
$127.00	$120.00	Jul 22	$1.76	$1.02	$2.78	$117.22	$129.78
$129.00	$122.00	Jul 22	$1.25	$1.75	$3.00	$119.00	$132.00
$126.00	$120.00	Jul 22	$2.00	$1.02	$3.02	$116.98	$129.02
$127.00	$121.00	Jul 22	$1.76	$1.27	$3.03	$117.97	$130.03
$128.00	$122.00	Jul 22	$1.49	$1.75	$3.24	$118.76	$131.24
$126.00	$121.00	Jul 22	$2.00	$1.27	$3.27	$117.73	$129.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 12.33, avg credit $0.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/101	106/108	Aug 28	$1.85	$0.15	12.33	$99.15	$107.85
104/104	106/108	Aug 28	$1.85	$0.15	12.33	$102.65	$107.85
101/102	106/108	Aug 28	$1.83	$0.17	10.76	$100.17	$107.83
114/115	122/123	Jul 29	$0.90	$0.10	9.00	$114.10	$122.90
108/108	110/111	Aug 14	$0.90	$0.10	9.00	$107.60	$110.90
105/106	106/108	Aug 28	$1.80	$0.20	9.00	$103.70	$107.80
115/116	125/126	Jul 29	$0.89	$0.11	8.09	$115.11	$125.89
100/101	104/105	Aug 28	$0.89	$0.11	8.09	$100.11	$105.39
102/102	112/113	Aug 14	$0.88	$0.12	7.33	$101.62	$112.88
107/108	108/109	Aug 28	$0.88	$0.12	7.33	$106.62	$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$134.00	$135.00	$136.00	Jul 22	$0.05	$0.95	19.00
$102.00	$103.00	$104.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 24	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Aug 21	$0.06	$0.94	15.67
$121.00	$122.00	$123.00	Jul 22	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$102.00	$103.00	Jul 22	$0.05	$0.95	19.00
$116.00	$117.00	$118.00	Aug 14	$0.05	$0.95	19.00
$113.00	$114.00	$115.00	Jul 24	$0.06	$0.94	15.67
$119.00	$120.00	$121.00	Jul 24	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Aug 7	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-3.52, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$145.00	1:2	Aug 7	-$1.23	$3.77
$140.00	$145.00	1:2	Aug 14	-$2.27	$2.73
$140.00	$145.00	1:2	Aug 21	-$2.73	$2.27
$140.00	$145.00	1:2	Aug 28	-$2.77	$2.23
$132.00	$135.00	1:2	Jul 29	-$0.95	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$130.00	1:2	Aug 14	-$3.52	$6.48
$139.00	$129.00	1:2	Aug 28	-$5.53	$4.47
$103.00	$100.00	1:2	Jul 29	-$0.33	$2.67
$132.00	$128.00	1:2	Jul 22	-$2.12	$1.88
$107.00	$105.00	1:2	Jul 29	-$0.24	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 7.05%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Aug 28	$8.75	0.52	0.7%	7.05%	7.75%	6	270
$125.00	Aug 21	$8.25	0.52	0.7%	6.65%	7.35%	28	2.5K
$126.00	Aug 28	$7.95	0.50	1.5%	6.40%	7.91%	4	14
$126.00	Aug 21	$7.85	0.50	1.5%	6.32%	7.83%	55	98
$127.00	Aug 21	$7.15	0.48	2.3%	5.76%	8.07%	--	213
$125.00	Aug 14	$7.10	0.51	0.7%	5.72%	6.42%	5	215
$130.00	Aug 28	$7.05	0.44	4.7%	5.68%	10.41%	5	247
$128.00	Aug 28	$6.95	0.47	3.1%	5.60%	8.72%	1	21
$126.00	Aug 14	$6.80	0.49	1.5%	5.48%	6.98%	5	227
$130.00	Aug 21	$6.60	0.44	4.7%	5.32%	10.05%	288	5.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,073

Total Puts 3,770

Put/Call Ratio 0.47

Net Difference 4,303

Prior's Put/Call Breakdown

Total Calls 21,344

Total Puts 6,523

Put/Call Ratio 0.31

Net Difference 14,821

Prior 7-Day Put/Call Summary

Total Calls 749,944

Total Puts 388,770

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card