Tour v452
USO
United States Oil
$120.49 -3.42%
$126.00 (+4.57%)🌙
as of 07/28 07:14 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (7:14pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 19:14 ▶

Option Volume

Detail
ℹ
Current (07/28) 123,123
Calls: 59,911 (49%)
Puts: 63,212 (51%)
Prior (07/27) 163,935
Calls: 97,846 (60%)
Puts: 66,089 (40%)
Current vs Prior -24.90%
Calls: -38.77% (Calls)
Puts: -4.35% (Puts)
Prior 7-Day Total 1,185,248
Calls: 799,925 (67%)
Puts: 385,323 (33%)
Prior 7-Day Average 169,321
Calls: 114,275 (67%)
Puts: 55,046 (33%)
Current vs Prior 7-Day Avg -27.28%
Calls: -47.57%
Puts: +14.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $34.88M
Calls: $14.27M (41%)
Puts: $20.61M (59%)
Prior (07/27) $49.93M
Calls: $26.07M (52%)
Puts: $23.86M (48%)
Current vs Prior -30.15%
Calls: -45.28%
Puts: -13.62%
Prior 7-Day Total $569.29M
Calls: $481.80M (85%)
Puts: $87.48M (15%)
Prior 7-Day Average $81.33M
Calls: $68.83M (85%)
Puts: $12.50M (15%)
Current vs Prior 7-Day Avg -57.11%
Calls: -79.27%
Puts: +64.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.06
Prior (07/27) 0.68
Current vs Prior +56.21%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +107.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 435,200
Calls: 289,152 (66%)
Puts: 146,048 (34%)
Prior (07/27) 408,194
Calls: 271,078 (66%)
Puts: 137,116 (34%)
Current vs Prior +6.62%
Prior 7-Day Total 2,829,347
Calls: 1,824,794 (64%)
Puts: 1,004,553 (36%)
Prior 7-Day Average 404,192
Calls: 260,684 (64%)
Puts: 143,507 (36%)
Current vs Prior 7-Day Avg +7.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Prior 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%
Current vs Prior -21.11% | -14.12%-14.12% | -3.76%-8.68% | -4.94%
Prior 7-Day Avg 4.37% | 6.64%4.69% | 8.84%12.52% | 18.11%
Current vs 7-Day Avg -20.90% | -20.33%+12.71% | -3.47%-6.88% | -11.64%
Prior 7-Day Eod 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%
Current vs 7-Day Eod -21.11% | -14.12%-14.12% | -3.76%-8.68% | -4.94%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Prior 20.80% | 17.70%
Calls: 28.37% | 15.15%
Puts: 13.23% | 20.25%
Current vs Prior +4.76% | +66.27%
Prior 7-Day Avg 23.91% | 17.86%
Calls: 23.94% | 16.84%
Puts: 23.88% | 18.88%
Current vs 7-Day Avg -8.88% | +64.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (289,152 calls vs 146,048 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 311.361.40$1.382.9%1.7K0.295.1K
$117.00Aug 218.358.65$8.503.5%20.61351
$130.00Aug 213.753.90$3.833.9%6340.343.9K
$105.00Aug 2116.2517.15$16.705.4%60.871.0K
$101.00Jul 2919.0520.30$19.686.4%2111.0041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.9013.25$13.082.7%1140.66624
$135.00Aug 2817.4017.95$17.673.1%20.71--
$132.00Aug 2114.3014.85$14.583.8%20.70--
$125.00Aug 148.358.85$8.605.8%770.59110
$135.00Jul 3114.6015.55$15.086.3%170.91211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.140.16$0.1513.3%6230.045.0K
$130.00Jul 310.560.66$0.6116.4%2.9K0.1511.6K
$135.00Aug 50.881.04$0.9616.7%840.151.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.320.39$0.3619.4%900.10808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 266 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 2921.0523.60$22.3311.4%1981.0015
$99.00Jul 2920.1022.70$21.4012.1%1701.0012
$100.00Jul 2919.1521.40$20.2711.1%321.0014
$101.00Jul 2919.0520.30$19.686.4%2111.0041
$104.00Jul 2915.2017.50$16.3514.1%81.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 3119.3522.20$20.7813.7%61.00--
$142.00Jul 3121.1522.55$21.856.4%11.00--
$144.00Jul 2922.4025.30$23.8512.2%190.997
$142.00Jul 2919.9023.60$21.7517.0%40.9911
$143.00Jul 2921.2524.50$22.8814.2%180.993

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 100.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 310.550.93$0.7451.4%5.9K0.175.3K
$130.00Jul 310.560.66$0.6116.4%2.9K0.1511.6K
$124.00Jul 290.580.71$0.6520.0%1.8K0.24225
$125.00Jul 311.361.40$1.382.9%1.7K0.295.1K
$123.00Jul 290.630.93$0.7838.5%1.4K0.2961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 311.702.02$1.8617.2%7.8K0.368.6K
$120.00Aug 53.354.80$4.0835.5%4.2K0.465.2K
$100.00Aug 140.150.34$0.2576.0%3.0K0.04445
$100.00Aug 210.410.59$0.5036.0%2.7K0.075.9K
$120.00Jul 291.441.68$1.5615.4%1.7K0.45563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 79.1%, max 347.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 29Sep 4140.3%46.5%202.0%3414
$102.00Jul 29Jul 31218.6%74.7%192.6%200290
$141.00Jul 29Sep 4170.0%61.2%177.8%26191
$105.00Jul 29Aug 21124.7%48.8%155.4%901.1K
$139.00Jul 29Aug 28154.3%61.5%150.9%93295
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 29Aug 21218.6%48.8%347.5%18269
$103.00Jul 29Aug 28190.9%44.9%325.4%65220
$100.00Jul 29Sep 4140.3%46.5%202.0%80105
$98.00Jul 29Aug 28154.1%51.5%199.1%456
$99.00Jul 29Aug 28147.7%49.6%197.6%322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 22.81, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$143.00Aug 12$0.24$2.76$0.2411.50$140.24
$128.00$129.00Aug 7$0.10$0.90$0.109.00$128.10
$133.00$134.00Aug 7$0.10$0.90$0.109.00$133.10
$128.00$130.00Sep 4$0.20$1.80$0.209.00$128.20
$141.00$142.00Jul 29$0.11$0.89$0.118.09$141.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 5$0.21$4.79$0.2122.81$104.79
$115.00$114.00Jul 31$0.11$0.89$0.118.09$114.89
$109.00$108.00Aug 5$0.11$0.89$0.118.09$108.89
$110.00$109.00Aug 5$0.11$0.89$0.118.09$109.89
$108.00$107.00Sep 4$0.11$0.89$0.118.09$107.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 422 found (best R:R 45.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$107.00Aug 7$6.85$6.85$0.1545.67$106.85
$100.00$106.00Aug 5$5.65$5.65$0.3516.14$105.65
$111.00$112.00Jul 29$0.88$0.88$0.127.33$111.88
$110.00$112.00Aug 5$1.75$1.75$0.257.00$111.75
$118.00$119.00Aug 21$0.86$0.86$0.146.14$118.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Aug 28$0.90$0.90$0.109.00$115.10
$138.00$137.00Jul 29$0.89$0.89$0.118.09$137.11
$132.00$131.00Jul 31$0.89$0.89$0.118.09$131.11
$127.00$126.00Jul 31$0.88$0.88$0.127.33$126.12
$139.00$138.00Jul 31$0.88$0.88$0.127.33$138.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 29Aug 5$0.0593.6%56.2%
$142.00Jul 29Jul 31$0.07140.5%93.2%
$136.00Jul 29Jul 31$0.09139.6%85.7%
$140.00Jul 29Jul 31$0.11135.0%92.7%
$98.00Jul 29Jul 31$0.12154.1%116.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 29Jul 31$0.07100.0%74.0%
$107.00Jul 29Jul 31$0.1093.6%73.7%
$108.00Jul 29Jul 31$0.1086.6%69.4%
$141.00Jul 29Jul 31$0.10170.0%90.6%
$142.00Jul 29Jul 31$0.10140.5%93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 254 found (cheapest 2.90% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 29$2.41$1.09$3.50$115.50$122.502.90%
$120.00Jul 29$2.00$1.56$3.56$116.44$123.562.95%
$118.00Jul 29$2.99$0.73$3.72$114.28$121.723.09%
$121.00Jul 29$1.58$2.16$3.74$117.26$124.743.10%
$122.00Jul 29$1.14$2.72$3.86$118.14$125.863.20%
$117.00Jul 29$3.83$0.45$4.28$112.72$121.283.55%
$123.00Jul 29$0.78$3.58$4.36$118.64$127.363.62%
$124.00Jul 29$0.65$4.18$4.83$119.17$128.834.01%
$116.00Jul 29$4.60$0.29$4.89$111.11$120.894.06%
$125.00Jul 29$0.45$4.90$5.35$119.65$130.354.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.61% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$116.00Jul 29$0.45$0.29$0.74$115.26$125.74
$125.00$117.00Jul 29$0.45$0.45$0.90$116.10$125.90
$124.00$116.00Jul 29$0.65$0.29$0.94$115.06$124.94
$123.00$116.00Jul 29$0.78$0.29$1.07$114.93$124.07
$124.00$117.00Jul 29$0.65$0.45$1.10$115.90$125.10
$125.00$118.00Jul 29$0.45$0.73$1.18$116.82$126.18
$123.00$117.00Jul 29$0.78$0.45$1.23$115.77$124.23
$124.00$118.00Jul 29$0.65$0.73$1.38$116.62$125.38
$122.00$116.00Jul 29$1.14$0.29$1.43$114.57$123.43
$123.00$118.00Jul 29$0.78$0.73$1.51$116.49$124.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 17.18, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/112Aug 5$1.89$0.1117.18$106.11$111.89
115/117122/123Aug 12$1.89$0.1117.18$115.11$123.89
115/117119/120Aug 12$1.87$0.1314.38$115.13$120.87
108/109110/112Aug 5$1.86$0.1413.29$107.14$111.86
104/105110/112Aug 14$1.83$0.1710.76$103.17$111.83
103/104110/112Aug 28$1.83$0.1710.76$101.67$111.83
105/106110/112Aug 28$1.82$0.1810.11$103.68$111.82
115/117121/122Aug 12$1.80$0.209.00$115.20$122.80
107/108114/115Aug 21$0.90$0.109.00$107.10$114.90
100/101114/115Aug 28$0.90$0.109.00$100.10$114.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$137.00$138.00$139.00Aug 21$0.05$0.9519.00
$137.00$138.00$139.00Jul 29$0.06$0.9415.67
$130.00$135.00$140.00Aug 12$0.32$4.6814.63
$126.00$128.00$130.00Sep 4$0.13$1.8714.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 5$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$141.00$142.00$143.00Jul 29$0.06$0.9415.67
$112.00$113.00$114.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.54, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 12-$0.57$4.43
$130.00$135.001:2Aug 12-$0.87$4.13
$100.00$110.001:2Sep 4-$6.11$3.89
$100.00$109.001:2Aug 28-$6.42$2.58
$140.00$143.001:2Aug 12-$0.71$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$128.001:2Aug 12-$1.54$9.46
$105.00$100.001:2Sep 4-$0.03$4.97
$103.00$101.001:2Jul 31-$0.01$1.99
$107.00$105.001:2Aug 5-$0.31$1.69
$103.00$101.001:2Aug 28-$0.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 6.22%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 4$7.500.520.4%6.22%6.65%1510
$121.00Aug 28$6.800.520.4%5.64%6.07%1--
$123.00Sep 4$6.700.482.1%5.56%7.64%61
$122.00Sep 4$6.450.501.2%5.35%6.61%3--
$123.00Aug 28$6.050.482.1%5.02%7.10%17155
$125.00Sep 4$6.000.453.7%4.98%8.72%10--
$124.00Sep 4$5.950.462.9%4.94%7.85%35
$122.00Aug 21$5.750.491.2%4.77%6.03%39425
$124.00Aug 28$5.750.462.9%4.77%7.69%138321
$122.00Aug 28$5.700.501.2%4.73%5.98%721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,911
Total Puts 63,212
Put/Call Ratio 1.06
Net Difference -3,301

Prior's Put/Call Breakdown

Total Calls 97,846
Total Puts 66,089
Put/Call Ratio 0.68
Net Difference 31,757

Prior 7-Day Put/Call Summary

Total Calls 799,925
Total Puts 385,323
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All