USO - Options Database

USO

United States Oil

$129.06 +7.11%

(7/28 19:14) ◀

Wednesday, July 29, 2026 (10:00am)

▶ (7/29 11:00)

◀ 7/29 10:00 ▶

Option Volume

Detail

ℹ

Current (07/29 10:00am) 39,316

Calls: 27,143 (69%)

Puts: 12,173 (31%)

Prior (07/28) 13,512

Calls: 8,254 (61%)

Puts: 5,258 (39%)

Current vs Prior +190.97%

Calls: +228.85% (Calls)

Puts: +131.51% (Puts)

Prior 7-Day Total 1,120,630

Calls: 746,471 (67%)

Puts: 374,159 (33%)

Prior 7-Day Average 160,090

Calls: 106,638 (67%)

Puts: 53,451 (33%)

Current vs Prior 7-Day Avg -75.44%

Calls: -74.55%

Puts: -77.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 10:00am) $11.79M

Calls: $10.19M (86%)

Puts: $1.61M (14%)

Prior (07/28) $5.71M

Calls: $3.39M (59%)

Puts: $2.32M (41%)

Current vs Prior +106.46%

Calls: +200.27%

Puts: -30.79%

Prior 7-Day Total $553.11M

Calls: $467.57M (85%)

Puts: $85.53M (15%)

Prior 7-Day Average $79.02M

Calls: $66.80M (85%)

Puts: $12.22M (15%)

Current vs Prior 7-Day Avg -85.07%

Calls: -84.75%

Puts: -86.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 10:00am) 0.45

Prior (07/28) 0.64

Current vs Prior -29.60%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg -14.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 10:00am) 524,678

Calls: 346,122 (66%)

Puts: 178,556 (34%)

Prior (07/28) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Current vs Prior +4.82%

Prior 7-Day Total 3,524,246

Calls: 2,153,295 (61%)

Puts: 1,370,951 (39%)

Prior 7-Day Average 503,463

Calls: 307,613 (61%)

Puts: 195,850 (39%)

Current vs Prior 7-Day Avg +4.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.28% | 5.49%5.49% | 9.72%13.21% | 17.91%

Prior 4.38% | 6.16%6.16% | 8.87%12.77% | 16.83%

Current vs Prior -47.95% | -10.88%-10.88% | +9.69%+3.46% | +6.38%

Prior 7-Day Avg 3.66% | 6.43%3.81% | 8.34%12.51% | 18.05%

Current vs 7-Day Avg -37.81% | -14.73%+44.03% | +16.59%+5.63% | -0.82%

Prior 7-Day Eod 4.38% | 6.16%5.29% | 8.53%11.66% | 16.00%

Current vs 7-Day Eod -47.95% | -10.88%+3.77% | +13.98%+13.29% | +11.91%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.77% | 16.07%

Calls: 18.03% | 11.76%

Puts: 21.51% | 20.38%

Prior 20.80% | 17.70%

Calls: 28.37% | 15.15%

Puts: 13.23% | 20.25%

Current vs Prior -4.95% | -9.21%

Prior 7-Day Avg 23.91% | 17.86%

Calls: 23.94% | 16.84%

Puts: 23.88% | 18.88%

Current vs 7-Day Avg -17.33% | -10.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.19M) vs puts ($1.61M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 191% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (27,143 calls vs 12,173 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	NEUTRAL	BEARISH
15:00	BEARISH	NEUTRAL	MIXED
14:00	BEARISH	NEUTRAL	MIXED
13:00	BEARISH	BEARISH	BEARISH
12:00	BEARISH	NEUTRAL	MIXED
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	7.90	8.05	$7.98	1.9%	200	0.51	4.1K
$125.00	Aug 21	10.10	10.30	$10.20	2.0%	82	0.61	2.1K
$128.00	Aug 21	8.70	8.90	$8.80	2.3%	65	0.55	410
$105.00	Aug 21	24.50	25.10	$24.80	2.4%	5	0.92	1.0K
$107.00	Jul 31	21.90	22.55	$22.23	2.9%	--	0.99	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 21	11.85	12.15	$12.00	2.5%	1	0.57	317
$127.00	Aug 7	4.70	4.85	$4.78	3.1%	46	0.42	2.1K
$129.00	Aug 7	5.70	5.95	$5.83	4.3%	10	0.47	101
$125.00	Aug 21	5.80	6.10	$5.95	5.0%	111	0.39	1.3K
$136.00	Aug 5	9.55	10.05	$9.80	5.1%	--	0.66	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.57, cheapest $0.21)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 29	0.50	0.59	$0.54	16.7%	300	0.28	225
$140.00	Jul 31	0.70	0.85	$0.77	19.5%	188	0.16	4.9K
$130.00	Jul 29	0.78	0.82	$0.80	5.0%	975	0.39	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Jul 31	0.19	0.23	$0.21	19.0%	74	0.06	7.5K
$112.00	Aug 5	0.30	0.32	$0.31	6.5%	25	0.06	37
$120.00	Jul 31	0.38	0.40	$0.39	5.1%	821	0.10	2.6K
$105.00	Aug 21	0.50	0.58	$0.54	14.8%	47	0.06	1.7K
$116.00	Aug 7	0.87	1.06	$0.97	19.6%	100	0.14	143

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 313 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 29	23.60	24.65	$24.13	4.4%	180	1.00	86
$113.00	Jul 29	15.90	16.60	$16.25	4.3%	29	1.00	68
$114.00	Jul 29	14.80	15.65	$15.23	5.6%	6	1.00	22
$116.00	Jul 29	12.60	13.65	$13.13	8.0%	1	1.00	161
$117.00	Jul 29	11.70	12.65	$12.18	7.8%	1	0.99	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$139.00	Jul 29	9.30	11.80	$10.55	23.7%	--	1.00	10
$140.00	Jul 29	10.40	11.90	$11.15	13.5%	--	1.00	70
$141.00	Jul 29	10.90	12.80	$11.85	16.0%	--	1.00	21
$147.00	Jul 29	17.15	19.80	$18.48	14.3%	36	1.00	10
$148.00	Jul 29	18.05	20.80	$19.43	14.2%	36	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 34.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	2.82	3.05	$2.93	7.8%	5.0K	0.48	12.1K
$140.00	Aug 7	2.62	2.92	$2.77	10.8%	3.3K	0.29	8.8K
$135.00	Jul 29	0.09	0.12	$0.11	27.3%	1.4K	0.07	1.1K
$135.00	Aug 7	3.85	4.00	$3.93	3.8%	1.3K	0.38	3.2K
$130.00	Jul 29	0.78	0.82	$0.80	5.0%	975	0.39	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Aug 28	1.40	1.93	$1.67	31.7%	904	0.15	960
$120.00	Jul 31	0.38	0.40	$0.39	5.1%	821	0.10	2.6K
$125.00	Jul 31	1.30	1.50	$1.40	14.3%	659	0.28	6.0K
$127.00	Jul 29	0.30	0.41	$0.36	30.6%	503	0.21	208
$125.00	Jul 29	0.07	0.10	$0.09	33.3%	476	0.07	782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 183.3%, max 1051.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 29	Aug 28	614.6%	53.4%	1051.1%	82	93
$107.00	Jul 29	Aug 21	513.2%	54.8%	837.2%	9	179
$108.00	Jul 29	Aug 28	498.5%	59.1%	743.4%	13	144
$104.00	Jul 29	Aug 21	477.5%	58.7%	714.0%	105	71
$111.00	Jul 29	Aug 28	338.7%	53.3%	535.9%	39	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 29	Aug 28	614.6%	53.4%	1051.1%	1	158
$107.00	Jul 29	Sep 4	513.2%	53.8%	853.7%	--	72
$108.00	Jul 29	Aug 28	498.5%	59.1%	743.4%	6	619
$104.00	Jul 29	Aug 28	477.5%	57.1%	736.5%	1	175
$111.00	Jul 29	Sep 4	338.7%	50.3%	573.8%	1	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 317 found (best R:R 17.18, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.00	Aug 7	$0.11	$1.89	$0.11	17.18	$150.11
$146.00	$148.00	Aug 5	$0.15	$1.85	$0.15	12.33	$146.15
$146.00	$147.00	Aug 7	$0.10	$0.90	$0.10	9.00	$146.10
$147.00	$148.00	Aug 7	$0.10	$0.90	$0.10	9.00	$147.10
$136.00	$137.00	Aug 28	$0.10	$0.90	$0.10	9.00	$136.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$120.00	$119.00	Jul 31	$0.10	$0.90	$0.10	9.00	$119.90
$119.00	$118.00	Aug 5	$0.11	$0.89	$0.11	8.09	$118.89
$114.00	$113.00	Aug 5	$0.12	$0.88	$0.12	7.33	$113.88
$127.00	$126.00	Aug 12	$0.13	$0.87	$0.13	6.69	$126.87
$122.00	$121.00	Jul 31	$0.14	$0.86	$0.14	6.14	$121.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 421 found (best R:R 40.67, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$111.00	$112.00	Jul 29	$0.90	$0.90	$0.10	9.00	$111.90
$106.00	$107.00	Aug 21	$0.89	$0.89	$0.11	8.09	$106.89
$121.00	$122.00	Jul 31	$0.88	$0.88	$0.12	7.33	$121.88
$121.00	$122.00	Aug 14	$0.87	$0.87	$0.13	6.69	$121.87
$122.00	$123.00	Aug 28	$0.87	$0.87	$0.13	6.69	$122.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Jul 31	$4.88	$4.88	$0.12	40.67	$145.12
$150.00	$145.00	Aug 14	$4.80	$4.80	$0.20	24.00	$145.20
$150.00	$148.00	Jul 29	$1.85	$1.85	$0.15	12.33	$148.15
$149.00	$138.00	Aug 5	$10.09	$10.09	$0.91	11.09	$138.91
$136.00	$135.00	Aug 14	$0.90	$0.90	$0.10	9.00	$135.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 89 found (avg debit $1.28, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Jul 29	Jul 31	$0.05	513.2%	100.3%
$119.00	Jul 29	Jul 31	$0.13	125.9%	76.5%
$152.00	Jul 29	Jul 31	$0.14	318.8%	122.9%
$154.00	Jul 29	Jul 31	$0.18	310.7%	128.7%
$149.00	Jul 29	Jul 31	$0.19	288.5%	115.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Jul 29	Jul 31	$0.08	186.0%	80.3%
$113.00	Jul 29	Jul 31	$0.10	180.9%	91.8%
$114.00	Jul 29	Jul 31	$0.11	170.0%	88.2%
$105.50	Aug 7	Aug 14	$0.11	71.8%	58.7%
$116.00	Jul 29	Jul 31	$0.12	148.3%	79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 304 found (cheapest 1.83% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 29	$1.22	$1.14	$2.36	$126.64	$131.36	1.83%
$128.00	Jul 29	$1.78	$0.67	$2.45	$125.55	$130.45	1.90%
$130.00	Jul 29	$0.80	$1.72	$2.52	$127.48	$132.52	1.95%
$127.00	Jul 29	$2.47	$0.36	$2.83	$124.17	$129.83	2.19%
$131.00	Jul 29	$0.54	$2.37	$2.91	$128.09	$133.91	2.25%
$126.00	Jul 29	$3.20	$0.18	$3.38	$122.62	$129.38	2.62%
$132.00	Jul 29	$0.37	$3.20	$3.57	$128.43	$135.57	2.77%
$125.00	Jul 29	$4.22	$0.09	$4.31	$120.69	$129.31	3.34%
$133.00	Jul 29	$0.24	$4.13	$4.37	$128.63	$137.37	3.39%
$124.00	Jul 29	$5.28	$0.05	$5.33	$118.67	$129.33	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.26% of stock, avg 8.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$126.00	Jul 29	$0.16	$0.18	$0.34	$125.66	$134.34
$133.00	$126.00	Jul 29	$0.24	$0.18	$0.42	$125.58	$133.42
$134.00	$127.00	Jul 29	$0.16	$0.36	$0.52	$126.48	$134.52
$132.00	$126.00	Jul 29	$0.37	$0.18	$0.55	$125.45	$132.55
$133.00	$127.00	Jul 29	$0.24	$0.36	$0.60	$126.40	$133.60
$131.00	$126.00	Jul 29	$0.54	$0.18	$0.72	$125.28	$131.72
$132.00	$127.00	Jul 29	$0.37	$0.36	$0.73	$126.27	$132.73
$134.00	$128.00	Jul 29	$0.16	$0.67	$0.83	$127.17	$134.83
$131.00	$127.00	Jul 29	$0.54	$0.36	$0.90	$126.10	$131.90
$133.00	$128.00	Jul 29	$0.24	$0.67	$0.91	$127.09	$133.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 19.00, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
122/124	134/134	Sep 4	$1.90	$0.10	19.00	$122.10	$135.90
119/120	135/136	Sep 4	$0.90	$0.10	9.00	$119.10	$135.90
122/124	128/129	Sep 4	$1.78	$0.22	8.09	$122.22	$129.78
110/111	113/114	Aug 14	$0.88	$0.12	7.33	$110.12	$113.88
116/117	135/136	Sep 4	$0.88	$0.12	7.33	$116.12	$135.88
122/124	135/136	Sep 4	$1.75	$0.25	7.00	$122.25	$136.75
111/112	113/114	Aug 14	$0.87	$0.13	6.69	$111.13	$113.87
120/122	130/132	Sep 4	$1.72	$0.28	6.14	$120.28	$132.22
114/115	128/129	Sep 4	$0.85	$0.15	5.67	$114.15	$128.85
120/122	132/132	Sep 4	$1.68	$0.32	5.25	$120.32	$133.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 227 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$118.00	$119.00	$120.00	Jul 29	$0.05	$0.95	19.00
$132.00	$133.00	$134.00	Jul 29	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Jul 31	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 5	$0.05	$0.95	19.00
$141.00	$142.00	$143.00	Aug 14	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$119.00	$120.00	$121.00	Jul 31	$0.05	$0.95	19.00
$127.00	$128.00	$129.00	Aug 21	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Sep 4	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 31	$0.06	$0.94	15.67
$121.00	$122.00	$123.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.24, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Sep 4	-$6.48	$3.52
$135.00	$139.00	1:2	Aug 12	-$2.16	$1.84
$130.00	$135.00	1:2	Aug 12	-$3.87	$1.13
$141.00	$142.00	1:2	Jul 29	$0.00	$1.00
$146.00	$148.00	1:2	Aug 5	-$1.03	$0.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$138.00	1:2	Aug 5	-$1.24	$9.76
$108.00	$105.00	1:2	Aug 5	-$0.30	$2.70
$110.00	$107.00	1:2	Sep 4	-$0.93	$2.07
$130.00	$124.00	1:2	Sep 4	-$4.07	$1.93
$110.00	$108.00	1:2	Aug 5	-$0.20	$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.05%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.50	Sep 4	$9.10	0.51	1.1%	7.05%	8.17%	10	12
$130.00	Sep 4	$9.00	0.51	0.7%	6.97%	7.70%	51	20
$130.00	Aug 28	$8.50	0.51	0.7%	6.59%	7.31%	33	427
$132.00	Sep 4	$8.20	0.48	2.3%	6.35%	8.63%	--	15
$131.50	Sep 4	$8.00	0.49	1.9%	6.20%	8.09%	10	--
$130.00	Aug 21	$7.90	0.51	0.7%	6.12%	6.85%	200	4.1K
$131.00	Aug 28	$7.90	0.49	1.5%	6.12%	7.62%	3	132
$134.00	Sep 4	$7.75	0.46	3.8%	6.00%	9.83%	2	3
$131.00	Aug 21	$7.60	0.49	1.5%	5.89%	7.39%	2	71
$132.00	Aug 28	$7.55	0.48	2.3%	5.85%	8.13%	1	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,143

Total Puts 12,173

Put/Call Ratio 0.45

Net Difference 14,970

Prior's Put/Call Breakdown

Total Calls 8,254

Total Puts 5,258

Put/Call Ratio 0.64

Net Difference 2,996

Prior 7-Day Put/Call Summary

Total Calls 746,471

Total Puts 374,159

Average Put/Call Ratio 0.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card