Tour v452
USO
United States Oil
$130.27 +8.12%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 68,640
Calls: 46,408 (68%)
Puts: 22,232 (32%)
Prior (07/28) 28,077
Calls: 17,976 (64%)
Puts: 10,101 (36%)
Current vs Prior +144.47%
Calls: +158.17% (Calls)
Puts: +120.10% (Puts)
Prior 7-Day Total 1,026,744
Calls: 644,726 (63%)
Puts: 382,018 (37%)
Prior 7-Day Average 146,677
Calls: 92,103 (63%)
Puts: 54,574 (37%)
Current vs Prior 7-Day Avg -53.20%
Calls: -49.61%
Puts: -59.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $24.16M
Calls: $21.03M (87%)
Puts: $3.13M (13%)
Prior (07/28) $8.70M
Calls: $4.98M (57%)
Puts: $3.72M (43%)
Current vs Prior +177.55%
Calls: +321.90%
Puts: -15.85%
Prior 7-Day Total $456.75M
Calls: $363.54M (80%)
Puts: $93.21M (20%)
Prior 7-Day Average $65.25M
Calls: $51.93M (80%)
Puts: $13.32M (20%)
Current vs Prior 7-Day Avg -62.97%
Calls: -59.51%
Puts: -76.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 0.48
Prior (07/28) 0.56
Current vs Prior -14.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -23.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:00am) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Prior (07/28) 500,553
Calls: 327,279 (65%)
Puts: 173,274 (35%)
Current vs Prior +4.82%
Prior 7-Day Total 3,201,804
Calls: 2,044,440 (64%)
Puts: 1,157,364 (36%)
Prior 7-Day Average 457,400
Calls: 292,062 (64%)
Puts: 165,337 (36%)
Current vs Prior 7-Day Avg +14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 5.20%5.20% | 9.79%13.37% | 18.50%
Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs Prior -40.64% | -1.55%-1.55% | +14.81%+14.68% | +15.62%
Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%
Current vs 7-Day Avg -39.10% | -16.44%+17.91% | +13.90%-4.64% | +0.98%
Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs 7-Day Eod -40.64% | -1.55%-1.55% | +14.81%+14.68% | +15.62%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.79% | 18.20%
Calls: 11.40% | 9.09%
Puts: 24.18% | 27.30%
Prior 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Current vs Prior -18.36% | -38.16%
Prior 7-Day Avg 24.72% | 20.09%
Calls: 24.59% | 16.79%
Puts: 24.85% | 23.39%
Current vs 7-Day Avg -28.05% | -9.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($21.03M) vs puts ($3.13M). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (46,408 calls vs 22,232 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2125.3526.05$25.702.7%50.941.0K
$135.00Aug 74.354.50$4.433.4%1.4K0.413.2K
$110.00Aug 2120.8021.60$21.203.8%30.891.5K
$119.00Aug 2114.1514.70$14.433.8%50.7595
$111.00Aug 2119.9520.80$20.384.2%50.8819.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2122.8523.40$23.132.4%110.74111
$135.00Aug 2812.2012.55$12.382.8%--0.54264
$132.00Aug 219.359.65$9.503.2%--0.50313
$130.00Aug 218.258.55$8.403.6%1560.47686
$125.00Aug 215.555.80$5.684.4%2110.371.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 290.650.75$0.7014.3%4870.38225
$140.00Jul 310.750.82$0.789.0%1.0K0.164.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 50.480.58$0.5318.9%450.09356
$110.00Aug 140.590.71$0.6518.5%2280.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 328 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2924.3525.55$24.954.8%2841.0086
$106.00Jul 2923.2024.60$23.905.9%1511.0042
$107.00Jul 2922.3023.50$22.905.2%791.0070
$108.00Jul 2921.3522.55$21.955.5%941.00131
$109.00Jul 2920.4521.45$20.954.8%951.00120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2924.0526.90$25.4811.2%40.9910
$148.00Jul 2917.2019.65$18.4213.3%440.9910
$150.00Jul 2919.0021.45$20.2312.1%1030.9946
$151.00Jul 2920.5021.95$21.236.8%620.995
$145.00Jul 2914.5015.65$15.087.6%10.995

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 60.0K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 73.053.20$3.134.8%5.9K0.318.8K
$130.00Jul 313.153.45$3.309.1%5.6K0.5112.1K
$130.00Jul 291.071.20$1.1411.4%2.5K0.541.0K
$135.00Jul 290.060.10$0.0850.0%1.8K0.061.1K
$135.00Aug 74.354.50$4.433.4%1.4K0.413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 290.070.13$0.1060.0%3.5K0.09208
$120.00Jul 310.250.31$0.2821.4%1.1K0.082.6K
$111.00Aug 281.401.91$1.6530.9%9110.14960
$125.00Jul 311.001.33$1.1728.2%7790.256.0K
$125.00Jul 290.010.05$0.03133.3%6540.03782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 151.9%, max 471.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 29Aug 28305.2%53.4%471.8%284225
$106.00Jul 29Aug 28292.9%55.1%431.2%15193
$108.00Jul 29Aug 28268.4%54.0%397.0%94144
$107.00Jul 29Aug 21280.6%57.3%389.6%79179
$109.00Jul 29Aug 28256.2%54.8%367.8%95136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 29Sep 4305.2%55.1%454.2%--468
$106.00Jul 29Aug 28292.9%55.1%431.2%43158
$107.00Jul 29Sep 4280.6%53.1%428.6%--72
$108.00Jul 29Sep 4268.4%54.1%396.2%17492
$109.00Jul 29Aug 28256.2%54.8%367.8%43805

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 13.29, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$135.00Aug 7$0.10$0.90$0.109.00$134.10
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$141.00$142.00Aug 28$0.10$0.90$0.109.00$141.10
$133.00$134.00Jul 29$0.11$0.89$0.118.09$133.11
$134.00$135.00Aug 5$0.11$0.89$0.118.09$134.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$105.00Sep 4$0.14$1.86$0.1413.29$106.86
$115.00$105.00Aug 12$0.77$9.23$0.7711.99$114.23
$112.00$111.00Aug 14$0.11$0.89$0.118.09$111.89
$121.00$120.00Jul 31$0.12$0.88$0.127.33$120.88
$113.00$112.00Aug 5$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 447 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$118.00Aug 5$2.77$2.77$0.2312.04$117.77
$122.00$123.00Aug 5$0.90$0.90$0.109.00$122.90
$126.00$127.00Jul 29$0.89$0.89$0.118.09$126.89
$111.00$112.00Jul 29$0.88$0.88$0.127.33$111.88
$115.00$116.00Aug 14$0.88$0.88$0.127.33$115.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 14$4.85$4.85$0.1532.33$150.15
$155.00$150.00Aug 21$4.85$4.85$0.1532.33$150.15
$155.00$151.00Jul 31$3.87$3.87$0.1329.77$151.13
$144.00$141.00Jul 29$2.75$2.75$0.2511.00$141.25
$144.00$142.00Aug 7$1.83$1.83$0.1710.76$142.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $1.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 29Jul 31$0.09276.8%112.8%
$106.50Aug 7Aug 14$0.1072.4%59.8%
$120.00Jul 29Jul 31$0.11149.1%74.5%
$115.00Jul 29Jul 31$0.12184.8%82.4%
$152.50Jul 29Jul 31$0.13290.6%113.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 29Jul 31$0.08184.8%82.4%
$105.50Aug 7Aug 14$0.0872.9%57.9%
$114.00Jul 29Jul 31$0.09196.6%89.7%
$111.00Jul 29Jul 31$0.10232.2%106.6%
$106.00Jul 29Jul 31$0.11292.9%133.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 321 found (cheapest 1.57% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Jul 29$1.14$0.90$2.04$127.96$132.041.57%
$129.00Jul 29$1.65$0.48$2.13$126.87$131.131.64%
$131.00Jul 29$0.70$1.53$2.23$128.77$133.231.71%
$128.00Jul 29$2.29$0.24$2.53$125.47$130.531.94%
$132.00Jul 29$0.41$2.29$2.70$129.30$134.702.07%
$127.00Jul 29$3.24$0.10$3.34$123.66$130.342.56%
$133.00Jul 29$0.25$3.45$3.70$129.30$136.702.84%
$126.00Jul 29$4.13$0.06$4.19$121.81$130.193.22%
$134.00Jul 29$0.14$4.63$4.77$129.23$138.773.66%
$135.00Jul 29$0.08$4.90$4.98$130.02$139.983.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 214 found (cheapest 0.14% of stock, avg 8.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$127.00Jul 29$0.08$0.10$0.18$126.82$135.18
$134.00$127.00Jul 29$0.14$0.10$0.24$126.76$134.24
$135.00$128.00Jul 29$0.08$0.24$0.32$127.68$135.32
$133.00$127.00Jul 29$0.25$0.10$0.35$126.65$133.35
$134.00$128.00Jul 29$0.14$0.24$0.38$127.62$134.38
$133.00$128.00Jul 29$0.25$0.24$0.49$127.51$133.49
$132.00$127.00Jul 29$0.41$0.10$0.51$126.49$132.51
$135.00$129.00Jul 29$0.08$0.48$0.56$128.44$135.56
$134.00$129.00Jul 29$0.14$0.48$0.62$128.38$134.62
$132.00$128.00Jul 29$0.41$0.24$0.65$127.35$132.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 26.27, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
112/113115/118Aug 5$2.89$0.1126.27$110.11$117.89
110/111114/115Aug 14$0.90$0.109.00$110.10$114.90
107/108124/125Sep 4$0.88$0.127.33$107.12$124.88
111/112129/130Sep 4$0.88$0.127.33$111.12$129.88
112/113126/127Sep 4$0.88$0.127.33$112.12$126.88
113/114126/127Sep 4$0.88$0.127.33$113.12$126.88
114/115132/132Sep 4$0.88$0.127.33$114.12$132.38
116/117127/128Sep 4$0.88$0.127.33$116.12$127.88
118/119120/121Aug 5$0.87$0.136.69$118.13$120.87
122/123129/130Aug 12$0.87$0.136.69$122.13$129.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 29$0.05$0.9519.00
$121.00$122.00$123.00Aug 5$0.05$0.9519.00
$153.00$154.00$155.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 12$0.05$0.9519.00
$133.00$134.00$135.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 7$0.20$4.8024.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$124.00$125.00$126.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-4.63, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 14-$1.30$3.70
$150.00$155.001:2Aug 21-$1.97$3.03
$150.00$155.001:2Aug 28-$2.76$2.24
$130.00$135.001:2Aug 12-$3.14$1.86
$150.00$155.001:2Sep 4-$3.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$140.001:2Aug 5-$4.63$4.37
$108.00$105.001:2Aug 5-$0.11$2.89
$118.00$117.001:2Jul 29$0.00$1.00
$120.00$119.001:2Jul 29$0.00$1.00
$126.00$125.001:2Jul 29$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 7.02%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.50Sep 4$9.150.500.9%7.02%7.97%10--
$130.50Sep 4$8.700.520.2%6.68%6.85%1012
$132.00Aug 28$8.000.501.3%6.14%7.47%926
$132.00Sep 4$8.000.491.3%6.14%7.47%--15
$135.00Sep 4$8.000.463.6%6.14%9.77%315
$133.00Aug 28$7.850.482.1%6.03%8.12%2115
$134.00Sep 4$7.750.472.9%5.95%8.81%23
$131.00Aug 21$7.700.510.6%5.91%6.47%3071
$131.00Aug 28$7.550.510.6%5.80%6.36%4132
$134.00Aug 28$7.550.472.9%5.80%8.66%1206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,408
Total Puts 22,232
Put/Call Ratio 0.48
Net Difference 24,176

Prior's Put/Call Breakdown

Total Calls 17,976
Total Puts 10,101
Put/Call Ratio 0.56
Net Difference 7,875

Prior 7-Day Put/Call Summary

Total Calls 644,726
Total Puts 382,018
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All