USO - Options Database

USO

United States Oil

$129.56 +7.52%

(7/29 11:00) ◀

Wednesday, July 29, 2026 (12:00pm)

▶ (7/29 13:00)

◀ 7/29 12:00 ▶

Option Volume

Detail

ℹ

Current (07/29 12:00pm) 107,807

Calls: 79,045 (73%)

Puts: 28,762 (27%)

Prior (07/28) 59,957

Calls: 30,855 (51%)

Puts: 29,102 (49%)

Current vs Prior +79.81%

Calls: +156.18% (Calls)

Puts: -1.17% (Puts)

Prior 7-Day Total 1,026,744

Calls: 644,726 (63%)

Puts: 382,018 (37%)

Prior 7-Day Average 146,677

Calls: 92,103 (63%)

Puts: 54,574 (37%)

Current vs Prior 7-Day Avg -26.50%

Calls: -14.18%

Puts: -47.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 12:00pm) $32.55M

Calls: $28.00M (86%)

Puts: $4.55M (14%)

Prior (07/28) $21.80M

Calls: $8.47M (39%)

Puts: $13.33M (61%)

Current vs Prior +49.32%

Calls: +230.66%

Puts: -65.86%

Prior 7-Day Total $456.75M

Calls: $363.54M (80%)

Puts: $93.21M (20%)

Prior 7-Day Average $65.25M

Calls: $51.93M (80%)

Puts: $13.32M (20%)

Current vs Prior 7-Day Avg -50.12%

Calls: -46.09%

Puts: -65.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 12:00pm) 0.36

Prior (07/28) 0.94

Current vs Prior -61.42%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -42.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 12:00pm) 524,678

Calls: 346,122 (66%)

Puts: 178,556 (34%)

Prior (07/28) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Current vs Prior +4.82%

Prior 7-Day Total 3,201,804

Calls: 2,044,440 (64%)

Puts: 1,157,364 (36%)

Prior 7-Day Average 457,400

Calls: 292,062 (64%)

Puts: 165,337 (36%)

Current vs Prior 7-Day Avg +14.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.71% | 5.29%5.29% | 9.36%13.22% | 18.08%

Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%

Current vs Prior -50.59% | +0.01%+0.01% | +9.74%+13.39% | +13.02%

Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%

Current vs 7-Day Avg -49.32% | -15.12%+19.78% | +8.87%-5.71% | -1.29%

Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%

Current vs 7-Day Eod -50.59% | +0.01%+0.01% | +9.74%+13.39% | +13.02%

Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.29% | 20.62%

Calls: 16.22% | 21.52%

Puts: 26.36% | 19.72%

Prior 21.79% | 29.43%

Calls: 19.50% | 12.50%

Puts: 24.07% | 46.37%

Current vs Prior -2.29% | -29.94%

Prior 7-Day Avg 24.72% | 20.09%

Calls: 24.59% | 16.79%

Puts: 24.85% | 23.39%

Current vs 7-Day Avg -13.89% | +2.64%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($28.00M) vs puts ($4.55M). Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (79,045 calls vs 28,762 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Aug 14	15.10	15.55	$15.33	2.9%	52	0.82	78
$105.00	Aug 21	24.75	25.50	$25.13	3.0%	5	0.94	1.0K
$110.00	Aug 21	20.20	21.00	$20.60	3.9%	3	0.89	1.5K
$111.00	Aug 21	19.35	20.20	$19.77	4.3%	6	0.88	19.3K
$108.00	Jul 31	20.70	21.75	$21.23	4.9%	2	1.00	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	12.45	12.95	$12.70	3.9%	1	0.55	264
$120.00	Aug 21	3.60	3.75	$3.68	4.1%	154	0.28	2.0K
$155.00	Jul 31	25.30	26.55	$25.93	4.8%	2	0.97	161
$132.00	Aug 21	9.45	10.00	$9.73	5.7%	--	0.52	313
$145.00	Aug 21	19.05	20.20	$19.63	5.9%	--	0.70	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 31	0.28	0.34	$0.31	19.4%	1.9K	0.07	3.5K
$130.00	Jul 29	0.60	0.67	$0.64	10.9%	4.7K	0.41	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.26	0.29	$0.28	10.7%	1.2K	0.08	2.6K
$110.00	Aug 14	0.60	0.71	$0.66	16.7%	328	0.09	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 29	24.30	25.75	$25.03	5.8%	230	1.00	19
$105.00	Jul 29	23.25	24.75	$24.00	6.2%	307	1.00	86
$106.00	Jul 29	22.30	23.80	$23.05	6.5%	153	1.00	42
$107.00	Jul 29	21.35	22.80	$22.08	6.6%	81	1.00	70
$108.00	Jul 29	20.40	21.80	$21.10	6.6%	136	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Jul 29	21.20	22.55	$21.88	6.2%	77	1.00	5
$155.00	Jul 29	25.15	26.85	$26.00	6.5%	31	1.00	10
$147.00	Jul 29	17.00	18.85	$17.93	10.3%	138	0.99	10
$148.00	Jul 29	17.90	19.80	$18.85	10.1%	47	0.99	10
$149.00	Jul 29	18.85	20.90	$19.88	10.3%	36	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 619 active (total vol 98.0K, top 5.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Jul 31	1.05	1.37	$1.21	26.4%	5.9K	0.24	5.8K
$140.00	Aug 7	2.36	2.92	$2.64	21.2%	5.9K	0.28	8.8K
$130.00	Jul 31	2.71	3.05	$2.88	11.8%	5.8K	0.48	12.1K
$150.00	Aug 7	1.14	1.53	$1.34	29.1%	5.8K	0.15	627
$136.00	Aug 5	2.66	3.10	$2.88	15.3%	5.7K	0.34	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 29	0.07	0.13	$0.10	60.0%	4.9K	0.10	208
$120.00	Jul 31	0.26	0.29	$0.28	10.7%	1.2K	0.08	2.6K
$111.00	Aug 28	1.42	1.77	$1.60	21.9%	930	0.14	960
$125.00	Jul 31	1.01	1.35	$1.18	28.8%	869	0.26	6.0K
$125.00	Jul 29	0.02	0.04	$0.03	66.7%	726	0.03	782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 174.3%, max 531.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 29	Aug 28	332.1%	54.3%	511.6%	307	225
$104.00	Jul 29	Aug 21	346.0%	56.7%	510.5%	230	71
$106.00	Jul 29	Aug 28	318.3%	53.5%	494.8%	153	93
$107.00	Jul 29	Aug 21	304.7%	55.7%	446.6%	81	179
$108.00	Jul 29	Aug 28	291.1%	54.3%	436.4%	136	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 29	Aug 28	346.0%	54.8%	531.2%	15	175
$105.00	Jul 29	Sep 4	332.1%	55.1%	503.3%	--	468
$106.00	Jul 29	Aug 28	318.3%	53.5%	494.8%	70	158
$107.00	Jul 29	Sep 4	304.7%	51.9%	487.1%	--	72
$108.00	Jul 29	Sep 4	291.1%	54.3%	435.7%	22	492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 13.29, avg 2.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.00	Aug 7	$0.14	$1.86	$0.14	13.29	$150.14
$143.00	$145.00	Aug 12	$0.20	$1.80	$0.20	9.00	$143.20
$146.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$146.10
$147.00	$148.00	Aug 21	$0.10	$0.90	$0.10	9.00	$147.10
$144.00	$145.00	Aug 28	$0.10	$0.90	$0.10	9.00	$144.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$115.00	$105.00	Aug 12	$0.94	$9.06	$0.94	9.64	$114.06
$121.00	$120.00	Jul 31	$0.11	$0.89	$0.11	8.09	$120.89
$112.00	$111.00	Aug 14	$0.11	$0.89	$0.11	8.09	$111.89
$122.00	$121.00	Jul 31	$0.12	$0.88	$0.12	7.33	$121.88
$115.00	$114.00	Aug 7	$0.12	$0.88	$0.12	7.33	$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 466 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.50	$108.00	Aug 14	$1.40	$1.40	$0.10	14.00	$107.90
$114.00	$115.00	Jul 31	$0.87	$0.87	$0.13	6.69	$114.87
$113.00	$114.00	Aug 21	$0.87	$0.87	$0.13	6.69	$113.87
$109.00	$110.00	Jul 29	$0.85	$0.85	$0.15	5.67	$109.85
$122.00	$123.00	Jul 31	$0.85	$0.85	$0.15	5.67	$122.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$141.00	Aug 5	$3.84	$3.84	$0.16	24.00	$141.16
$155.00	$150.00	Aug 14	$4.70	$4.70	$0.30	15.67	$150.30
$150.00	$145.00	Jul 31	$4.63	$4.63	$0.37	12.51	$145.37
$155.00	$150.00	Aug 21	$4.57	$4.57	$0.43	10.63	$150.43
$144.00	$143.00	Jul 31	$0.90	$0.90	$0.10	9.00	$143.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.13, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Jul 29	Jul 31	$0.09	224.2%	83.1%
$105.00	Jul 29	Jul 31	$0.10	332.1%	104.9%
$114.00	Jul 29	Jul 31	$0.10	211.0%	81.6%
$152.50	Jul 29	Jul 31	$0.10	349.6%	117.1%
$155.00	Jul 29	Jul 31	$0.10	302.8%	117.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$114.00	Jul 29	Jul 31	$0.06	211.0%	81.6%
$115.00	Jul 29	Jul 31	$0.07	197.9%	79.4%
$105.50	Aug 7	Aug 14	$0.08	71.1%	57.0%
$104.50	Aug 7	Aug 14	$0.10	72.0%	59.0%
$106.00	Jul 29	Jul 31	$0.11	318.3%	131.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 334 found (cheapest 1.30% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 29	$1.11	$0.58	$1.69	$127.31	$130.69	1.30%
$130.00	Jul 29	$0.64	$1.10	$1.74	$128.26	$131.74	1.34%
$128.00	Jul 29	$1.82	$0.28	$2.10	$125.90	$130.10	1.62%
$131.00	Jul 29	$0.32	$1.88	$2.20	$128.80	$133.20	1.70%
$127.00	Jul 29	$2.38	$0.10	$2.48	$124.52	$129.48	1.91%
$132.00	Jul 29	$0.16	$2.86	$3.02	$128.98	$135.02	2.33%
$126.00	Jul 29	$3.29	$0.06	$3.35	$122.65	$129.35	2.59%
$133.00	Jul 29	$0.09	$3.58	$3.67	$129.33	$136.67	2.83%
$125.00	Jul 29	$4.28	$0.03	$4.31	$120.69	$129.31	3.33%
$134.00	Jul 29	$0.04	$4.58	$4.62	$129.38	$138.62	3.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 216 found (cheapest 0.12% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$133.00	$126.00	Jul 29	$0.09	$0.06	$0.15	$125.85	$133.15
$133.00	$127.00	Jul 29	$0.09	$0.10	$0.19	$126.81	$133.19
$132.00	$126.00	Jul 29	$0.16	$0.06	$0.22	$125.78	$132.22
$132.00	$127.00	Jul 29	$0.16	$0.10	$0.26	$126.74	$132.26
$131.00	$126.00	Jul 29	$0.32	$0.06	$0.38	$125.62	$131.38
$133.00	$128.00	Jul 29	$0.09	$0.28	$0.37	$127.63	$133.37
$131.00	$127.00	Jul 29	$0.32	$0.10	$0.42	$126.58	$131.42
$132.00	$128.00	Jul 29	$0.16	$0.28	$0.44	$127.56	$132.44
$131.00	$128.00	Jul 29	$0.32	$0.28	$0.60	$127.40	$131.60
$133.00	$129.00	Jul 29	$0.09	$0.58	$0.67	$128.33	$133.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 12.33, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
124/126	128/129	Aug 12	$1.85	$0.15	12.33	$124.15	$129.85
118/119	120/121	Aug 5	$0.90	$0.10	9.00	$118.10	$120.90
112/113	126/127	Sep 4	$0.90	$0.10	9.00	$112.10	$126.90
113/114	120/121	Aug 5	$0.89	$0.11	8.09	$113.11	$120.89
108/109	111/112	Aug 14	$0.89	$0.11	8.09	$108.11	$111.89
115/116	126/127	Sep 4	$0.89	$0.11	8.09	$115.11	$126.89
121/122	124/125	Aug 12	$0.88	$0.12	7.33	$121.12	$124.88
112/113	129/130	Sep 4	$0.88	$0.12	7.33	$112.12	$129.88
113/114	126/127	Sep 4	$0.88	$0.12	7.33	$113.12	$126.88
113/114	115/118	Aug 5	$2.61	$0.39	6.69	$111.39	$117.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 231 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Aug 5	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 12	$0.05	$0.95	19.00
$131.00	$132.00	$133.00	Aug 14	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 21	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.20	$4.80	24.00
$117.00	$118.00	$119.00	Aug 5	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 7	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 28	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 28	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.73, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 12	-$0.73	$4.27
$145.00	$150.00	1:2	Aug 12	-$0.74	$4.26
$150.00	$155.00	1:2	Aug 14	-$1.23	$3.77
$150.00	$155.00	1:2	Aug 21	-$1.98	$3.02
$150.00	$155.00	1:2	Aug 28	-$2.60	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$115.00	1:2	Aug 12	-$0.45	$2.55
$108.00	$106.00	1:2	Aug 5	-$0.02	$1.98
$119.00	$118.00	1:2	Jul 29	$0.00	$1.00
$126.00	$125.00	1:2	Jul 29	$0.00	$1.00
$105.00	$104.00	1:2	Jul 31	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.22%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 4	$9.35	0.53	0.3%	7.22%	7.56%	57	20
$130.00	Aug 28	$8.75	0.52	0.3%	6.75%	7.09%	69	427
$130.50	Sep 4	$8.75	0.52	0.7%	6.75%	7.48%	10	12
$131.50	Sep 4	$8.75	0.50	1.5%	6.75%	8.25%	13	--
$132.00	Sep 4	$8.20	0.49	1.9%	6.33%	8.21%	--	15
$132.50	Sep 4	$8.20	0.49	2.3%	6.33%	8.60%	--	15
$130.00	Aug 21	$7.85	0.52	0.3%	6.06%	6.40%	491	4.1K
$131.00	Aug 28	$7.75	0.50	1.1%	5.98%	7.09%	8	132
$132.00	Aug 28	$7.75	0.49	1.9%	5.98%	7.87%	12	26
$134.00	Sep 4	$7.75	0.47	3.4%	5.98%	9.41%	2	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,045

Total Puts 28,762

Put/Call Ratio 0.36

Net Difference 50,283

Prior's Put/Call Breakdown

Total Calls 30,855

Total Puts 29,102

Put/Call Ratio 0.94

Net Difference 1,753

Prior 7-Day Put/Call Summary

Total Calls 644,726

Total Puts 382,018

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card