Tour v452
USO
United States Oil
$128.85 +6.94%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 137,542
Calls: 103,977 (76%)
Puts: 33,565 (24%)
Prior (07/28) 82,074
Calls: 38,918 (47%)
Puts: 43,156 (53%)
Current vs Prior +67.58%
Calls: +167.17% (Calls)
Puts: -22.22% (Puts)
Prior 7-Day Total 1,026,744
Calls: 644,726 (63%)
Puts: 382,018 (37%)
Prior 7-Day Average 146,677
Calls: 92,103 (63%)
Puts: 54,574 (37%)
Current vs Prior 7-Day Avg -6.23%
Calls: +12.89%
Puts: -38.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $38.97M
Calls: $33.53M (86%)
Puts: $5.44M (14%)
Prior (07/28) $27.95M
Calls: $10.44M (37%)
Puts: $17.51M (63%)
Current vs Prior +39.45%
Calls: +221.20%
Puts: -68.93%
Prior 7-Day Total $456.75M
Calls: $363.54M (80%)
Puts: $93.21M (20%)
Prior 7-Day Average $65.25M
Calls: $51.93M (80%)
Puts: $13.32M (20%)
Current vs Prior 7-Day Avg -40.27%
Calls: -35.43%
Puts: -59.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.32
Prior (07/28) 1.11
Current vs Prior -70.89%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -48.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Prior (07/28) 500,553
Calls: 327,279 (65%)
Puts: 173,274 (35%)
Current vs Prior +4.82%
Prior 7-Day Total 3,201,804
Calls: 2,044,440 (64%)
Puts: 1,157,364 (36%)
Prior 7-Day Average 457,400
Calls: 292,062 (64%)
Puts: 165,337 (36%)
Current vs Prior 7-Day Avg +14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.51% | 5.10%5.10% | 9.30%13.14% | 17.93%
Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs Prior -56.38% | -3.52%-3.52% | +9.01%+12.65% | +12.07%
Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%
Current vs 7-Day Avg -55.25% | -18.11%+15.55% | +8.15%-6.33% | -2.11%
Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs 7-Day Eod -56.38% | -3.52%-3.52% | +9.01%+12.65% | +12.07%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.78% | 13.48%
Calls: 14.78% | 8.70%
Puts: 22.78% | 18.27%
Prior 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Current vs Prior -13.81% | -54.20%
Prior 7-Day Avg 24.72% | 20.09%
Calls: 24.59% | 16.79%
Puts: 24.85% | 23.39%
Current vs 7-Day Avg -24.04% | -32.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($33.53M) vs puts ($5.44M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (103,977 calls vs 33,565 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 6.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.9510.20$10.072.5%1310.602.1K
$115.00Jul 2913.5513.95$13.752.9%781.0063
$110.00Aug 2119.6520.25$19.953.0%30.881.5K
$105.00Aug 2124.2024.95$24.583.1%50.921.0K
$105.00Jul 3123.3024.10$23.703.4%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.7516.05$15.901.9%230.6563
$145.00Aug 2119.6520.05$19.852.0%--0.7134
$150.00Aug 2123.8524.35$24.102.1%110.76111
$149.00Jul 2919.8520.55$20.203.5%360.991
$145.00Aug 2820.3521.10$20.733.6%--0.6925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 290.560.67$0.6217.7%1.7K0.46223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 290.300.35$0.3215.6%8500.31340
$120.00Jul 310.290.35$0.3218.8%1.2K0.102.6K
$110.00Aug 140.600.73$0.6719.4%3540.091.2K
$107.00Aug 210.670.81$0.7418.9%20.08176
$106.00Aug 280.840.99$0.9216.3%1800.09147

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2924.1025.20$24.654.5%2341.0019
$105.00Jul 2923.2024.25$23.734.4%3251.0086
$106.00Jul 2922.0023.30$22.655.7%2211.0042
$107.00Jul 2921.1022.30$21.705.5%1331.0070
$108.00Jul 2920.1521.10$20.634.6%1481.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 2919.8520.55$20.203.5%360.991
$150.00Jul 2920.6521.65$21.154.7%1030.9946
$151.00Jul 2921.7022.55$22.133.8%840.995
$152.00Jul 2922.8024.05$23.435.3%320.994
$153.00Jul 2923.7025.20$24.456.1%160.9929

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 119.6K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 312.502.86$2.6813.4%8.5K0.4512.1K
$136.00Jul 310.841.25$1.0539.0%6.0K0.225.8K
$140.00Aug 72.482.65$2.576.6%6.0K0.278.8K
$150.00Aug 71.141.44$1.2923.3%5.8K0.15627
$136.00Aug 52.503.20$2.8524.6%5.7K0.33120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 290.090.13$0.1136.4%5.2K0.13208
$125.00Jul 311.261.57$1.4221.8%1.2K0.296.0K
$120.00Jul 310.290.35$0.3218.8%1.2K0.102.6K
$111.00Aug 281.471.97$1.7229.1%9300.15960
$122.00Aug 51.842.25$2.0520.0%9020.27106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 200.2%, max 610.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 29Aug 21387.1%55.8%593.9%23471
$105.00Jul 29Aug 28371.2%53.8%590.2%325225
$106.00Jul 29Aug 28355.4%54.2%556.3%22193
$107.00Jul 29Aug 21339.7%55.8%508.5%133179
$108.00Jul 29Aug 28324.1%53.7%503.4%148144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 29Aug 28387.1%54.5%610.4%16175
$105.00Jul 29Sep 4371.2%54.5%581.2%--468
$106.00Jul 29Aug 28355.4%54.2%556.3%180158
$107.00Jul 29Sep 4339.7%53.0%540.9%--72
$108.00Jul 29Sep 4324.1%53.8%502.8%22492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 11.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$151.00Aug 5$0.11$0.89$0.118.09$150.11
$142.00$143.00Aug 12$0.11$0.89$0.118.09$142.11
$150.00$152.00Aug 7$0.23$1.77$0.237.70$150.23
$140.00$141.00Jul 31$0.12$0.88$0.127.33$140.12
$153.00$154.00Aug 5$0.12$0.88$0.127.33$153.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 12$0.25$2.75$0.2511.00$107.75
$107.00$105.00Sep 4$0.18$1.82$0.1810.11$106.82
$115.00$114.00Aug 5$0.11$0.89$0.118.09$114.89
$120.00$119.00Aug 5$0.11$0.89$0.118.09$119.89
$112.00$111.00Aug 7$0.11$0.89$0.118.09$111.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 476 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$109.00Jul 29$0.90$0.90$0.109.00$108.90
$120.00$121.00Jul 31$0.90$0.90$0.109.00$120.90
$126.00$127.00Aug 12$0.90$0.90$0.109.00$126.90
$124.00$125.00Jul 29$0.89$0.89$0.118.09$124.89
$118.00$119.00Aug 14$0.89$0.89$0.118.09$118.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 31$4.80$4.80$0.2024.00$145.20
$150.00$145.00Aug 7$4.75$4.75$0.2519.00$145.25
$145.00$141.00Aug 5$3.73$3.73$0.2713.81$141.27
$150.00$145.00Aug 14$4.58$4.58$0.4210.90$145.42
$149.00$147.00Aug 5$1.78$1.78$0.228.09$147.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 99 found (avg debit $1.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 29Jul 31$0.08339.7%109.0%
$151.00Jul 29Jul 31$0.10324.6%107.6%
$152.00Jul 29Jul 31$0.10336.4%112.0%
$154.00Jul 29Jul 31$0.11381.7%123.0%
$150.00Jul 29Jul 31$0.12312.6%108.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 29Jul 31$0.07217.2%77.8%
$116.00Jul 29Jul 31$0.08228.1%75.7%
$105.50Aug 7Aug 14$0.0870.0%56.5%
$106.00Jul 29Jul 31$0.09355.4%128.0%
$117.00Jul 29Jul 31$0.09201.9%70.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 336 found (cheapest 1.09% of stock, avg 12.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 29$0.62$0.79$1.41$127.59$130.411.09%
$128.00Jul 29$1.15$0.32$1.47$126.53$129.471.14%
$130.00Jul 29$0.30$1.50$1.80$128.20$131.801.40%
$127.00Jul 29$1.79$0.11$1.90$125.10$128.901.47%
$131.00Jul 29$0.14$2.53$2.67$128.33$133.672.07%
$126.00Jul 29$2.87$0.04$2.91$123.09$128.912.26%
$132.00Jul 29$0.07$3.33$3.40$128.60$135.402.64%
$125.00Jul 29$3.83$0.02$3.85$121.15$128.852.99%
$133.00Jul 29$0.04$4.35$4.39$128.61$137.393.41%
$124.00Jul 29$4.72$0.02$4.74$119.26$128.743.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 212 found (cheapest 0.09% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$126.00Jul 29$0.07$0.04$0.11$125.89$132.11
$131.00$126.00Jul 29$0.14$0.04$0.18$125.82$131.18
$132.00$127.00Jul 29$0.07$0.11$0.18$126.82$132.18
$131.00$127.00Jul 29$0.14$0.11$0.25$126.75$131.25
$130.00$126.00Jul 29$0.30$0.04$0.34$125.66$130.34
$132.00$128.00Jul 29$0.07$0.32$0.39$127.61$132.39
$130.00$127.00Jul 29$0.30$0.11$0.41$126.59$130.41
$131.00$128.00Jul 29$0.14$0.32$0.46$127.54$131.46
$130.00$128.00Jul 29$0.30$0.32$0.62$127.38$130.62
$129.00$126.00Jul 29$0.62$0.04$0.66$125.34$129.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 11.50, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106106/108Aug 28$1.84$0.1611.50$103.66$107.84
123/124125/126Aug 12$0.90$0.109.00$123.10$125.90
107/108110/111Aug 14$0.90$0.109.00$106.60$110.90
108/109110/111Aug 14$0.90$0.109.00$108.10$110.90
116/117120/121Sep 4$0.90$0.109.00$116.10$120.90
116/117126/127Sep 4$0.90$0.109.00$116.10$126.90
104/105110/111Aug 21$0.89$0.118.09$104.11$110.89
107/108110/111Aug 21$0.89$0.118.09$107.11$110.89
114/115124/125Sep 4$0.89$0.118.09$114.11$124.89
110/111121/122Sep 4$0.88$0.127.33$110.12$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 233 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 5$0.05$0.9519.00
$148.00$149.00$150.00Aug 5$0.05$0.9519.00
$136.00$137.00$138.00Aug 21$0.05$0.9519.00
$131.00$135.00$139.00Aug 12$0.22$3.7817.18
$117.00$118.00$119.00Jul 29$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$126.00$127.00Jul 29$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 28$0.05$0.9519.00
$112.00$113.00$114.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.03, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 12-$1.03$3.97
$110.00$120.001:2Sep 4-$7.38$2.62
$135.00$139.001:2Aug 12-$2.40$1.60
$146.00$148.001:2Aug 5-$0.69$1.31
$150.00$152.001:2Aug 7-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$105.001:2Aug 12$0.00$3.00
$118.00$115.001:2Aug 12-$0.49$2.51
$108.00$106.001:2Aug 5-$0.02$1.98
$116.00$115.001:2Jul 29$0.00$1.00
$119.00$118.001:2Jul 29$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.22%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$9.300.530.1%7.22%7.33%6--
$130.00Sep 4$9.150.520.9%7.10%7.99%5720
$130.50Sep 4$8.950.511.3%6.95%8.23%1112
$129.00Aug 28$8.900.530.1%6.91%7.02%8163
$129.50Sep 4$8.650.530.5%6.71%7.22%100--
$130.00Aug 28$8.550.520.9%6.64%7.53%71427
$131.50Sep 4$8.550.502.1%6.64%8.69%16--
$132.00Sep 4$8.300.492.4%6.44%8.89%--15
$132.50Sep 4$8.200.492.8%6.36%9.20%--15
$131.00Aug 28$8.050.501.7%6.25%7.92%10132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,977
Total Puts 33,565
Put/Call Ratio 0.32
Net Difference 70,412

Prior's Put/Call Breakdown

Total Calls 38,918
Total Puts 43,156
Put/Call Ratio 1.11
Net Difference -4,238

Prior 7-Day Put/Call Summary

Total Calls 644,726
Total Puts 382,018
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All