Tour v456
USO
United States Oil
$128.76 +6.86%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 161,724
Calls: 121,758 (75%)
Puts: 39,966 (25%)
Prior (07/28) 100,539
Calls: 51,506 (51%)
Puts: 49,033 (49%)
Current vs Prior +60.86%
Calls: +136.40% (Calls)
Puts: -18.49% (Puts)
Prior 7-Day Total 1,026,744
Calls: 644,726 (63%)
Puts: 382,018 (37%)
Prior 7-Day Average 146,677
Calls: 92,103 (63%)
Puts: 54,574 (37%)
Current vs Prior 7-Day Avg +10.26%
Calls: +32.20%
Puts: -26.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $49.74M
Calls: $42.71M (86%)
Puts: $7.02M (14%)
Prior (07/28) $30.73M
Calls: $13.36M (43%)
Puts: $17.37M (57%)
Current vs Prior +61.83%
Calls: +219.66%
Puts: -59.57%
Prior 7-Day Total $456.75M
Calls: $363.54M (80%)
Puts: $93.21M (20%)
Prior 7-Day Average $65.25M
Calls: $51.93M (80%)
Puts: $13.32M (20%)
Current vs Prior 7-Day Avg -23.78%
Calls: -17.76%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.33
Prior (07/28) 0.95
Current vs Prior -65.52%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -47.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Prior (07/28) 500,553
Calls: 327,279 (65%)
Puts: 173,274 (35%)
Current vs Prior +4.82%
Prior 7-Day Total 3,201,804
Calls: 2,044,440 (64%)
Puts: 1,157,364 (36%)
Prior 7-Day Average 457,400
Calls: 292,062 (64%)
Puts: 165,337 (36%)
Current vs Prior 7-Day Avg +14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.15% | 5.51%5.51% | 9.34%12.95% | 17.94%
Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs Prior -66.71% | +4.15%+4.16% | +9.51%+11.03% | +12.12%
Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%
Current vs 7-Day Avg -65.85% | -11.60%+24.75% | +8.65%-7.68% | -2.07%
Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs 7-Day Eod -66.71% | +4.15%+4.16% | +9.51%+11.03% | +12.12%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.84% | 38.75%
Calls: 101.00% | 16.27%
Puts: 66.67% | 61.23%
Prior 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Current vs Prior +284.76% | +31.67%
Prior 7-Day Avg 24.72% | 20.09%
Calls: 24.59% | 16.79%
Puts: 24.85% | 23.39%
Current vs 7-Day Avg +239.10% | +92.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($42.71M) vs puts ($7.02M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (121,758 calls vs 39,966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.0024.95$24.483.9%50.931.0K
$110.00Aug 2119.5020.70$20.106.0%30.891.5K
$111.00Aug 2118.6519.80$19.236.0%60.8719.3K
$130.00Aug 217.508.05$7.787.1%6080.504.1K
$135.00Aug 216.206.70$6.457.8%1.3K0.424.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 216.907.40$7.157.0%60.4455
$135.00Aug 2812.3513.40$12.888.2%20.57264
$120.00Aug 213.754.10$3.938.9%1790.302.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 346 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2922.7526.70$24.7316.0%2851.0019
$105.00Jul 2921.7525.75$23.7516.8%3311.0086
$106.00Jul 2920.7524.75$22.7517.6%3231.0042
$107.00Jul 2919.7523.80$21.7818.6%2791.0070
$108.00Jul 2918.7522.80$20.7819.5%3561.00131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Jul 2920.8524.30$22.5815.3%840.995
$153.00Jul 2922.2526.25$24.2516.5%220.9929
$148.00Jul 2917.2021.20$19.2020.8%530.9910
$145.00Jul 2914.2018.25$16.2325.0%50.995
$142.00Jul 2911.3015.25$13.2829.7%30.998

Most actively traded options today. High liquidity = easy entry/exit. 663 active (total vol 140.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 312.002.85$2.4235.1%8.6K0.4312.1K
$136.00Jul 310.682.73$1.71119.9%6.1K0.265.8K
$140.00Aug 71.763.35$2.5662.1%6.0K0.278.8K
$130.00Jul 290.140.20$0.1735.3%6.0K0.201.0K
$136.00Aug 52.403.00$2.7022.2%5.9K0.33120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 290.050.20$0.13115.4%5.7K0.15208
$125.00Jul 311.122.95$2.0489.7%2.3K0.346.0K
$120.00Jul 310.250.38$0.3240.6%1.5K0.102.6K
$126.00Jul 290.010.09$0.05160.0%1.2K0.07434
$128.00Jul 290.200.38$0.2962.1%1.1K0.33340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 295.6%, max 893.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 29Aug 7876.0%88.2%893.3%2042.1K
$149.00Jul 29Aug 21697.9%75.4%825.9%39170
$152.00Jul 29Aug 7800.9%87.9%810.7%205151
$106.00Jul 29Aug 28424.2%53.9%686.4%32393
$104.00Jul 29Aug 21462.4%59.4%678.9%28571
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Jul 29Aug 5697.9%75.4%825.5%3825
$106.00Jul 29Aug 28424.2%53.9%686.4%180158
$104.00Jul 29Aug 28462.4%59.5%676.9%16175
$105.00Jul 29Sep 4443.2%60.7%629.7%100468
$122.00Jul 29Sep 4425.4%59.1%619.2%142427

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 287 found (best R:R 12.33, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.00Aug 7$0.15$1.85$0.1512.33$150.15
$138.00$139.00Aug 5$0.10$0.90$0.109.00$138.10
$145.00$146.00Aug 5$0.10$0.90$0.109.00$145.10
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
$146.00$147.00Jul 29$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Sep 4$0.15$1.85$0.1512.33$109.85
$122.00$121.00Jul 29$0.11$0.89$0.118.09$121.89
$113.00$112.00Aug 14$0.11$0.89$0.118.09$112.89
$118.00$117.00Aug 28$0.12$0.88$0.127.33$117.88
$112.00$111.00Aug 21$0.13$0.87$0.136.69$111.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 427 found (best R:R 25.32, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$114.00Aug 7$0.90$0.90$0.109.00$113.90
$111.00$112.00Aug 14$0.90$0.90$0.109.00$111.90
$104.00$105.00Aug 21$0.90$0.90$0.109.00$104.90
$114.00$115.00Jul 31$0.88$0.88$0.127.33$114.88
$117.00$118.00Jul 31$0.88$0.88$0.127.33$117.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 31$4.81$4.81$0.1925.32$145.19
$147.00$146.00Aug 5$0.89$0.89$0.118.09$146.11
$149.00$147.00Aug 5$1.78$1.78$0.228.09$147.22
$150.00$145.00Aug 7$4.45$4.45$0.558.09$145.55
$122.00$121.00Aug 14$0.88$0.88$0.127.33$121.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 100 found (avg debit $1.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 29Jul 31$0.05462.4%162.6%
$105.00Jul 29Jul 31$0.05443.2%99.0%
$110.00Jul 29Jul 31$0.05349.3%86.3%
$106.00Jul 29Jul 31$0.08424.2%211.4%
$109.00Jul 29Jul 31$0.08367.9%132.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Jul 29Jul 31$0.07275.9%80.3%
$115.00Jul 29Jul 31$0.07257.7%76.1%
$107.00Jul 29Jul 31$0.10405.3%122.4%
$108.00Jul 29Jul 31$0.11386.5%118.8%
$108.50Aug 7Aug 14$0.1572.0%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 339 found (cheapest 0.78% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 29$0.71$0.29$1.00$127.00$129.000.78%
$129.00Jul 29$0.38$0.77$1.15$127.85$130.150.89%
$130.00Jul 29$0.17$1.48$1.65$128.35$131.651.28%
$127.00Jul 29$2.58$0.13$2.71$124.29$129.712.10%
$126.00Jul 29$2.76$0.05$2.81$123.19$128.812.18%
$125.00Jul 29$2.90$0.02$2.92$122.08$127.922.27%
$131.00Jul 29$0.33$2.86$3.19$127.81$134.192.48%
$132.00Jul 29$0.26$3.28$3.54$128.46$135.542.75%
$133.00Jul 29$0.02$4.30$4.32$128.68$137.323.36%
$124.00Jul 29$4.72$0.06$4.78$119.22$128.783.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 223 found (cheapest 0.23% of stock, avg 8.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$127.00Jul 29$0.17$0.13$0.30$126.70$130.30
$132.00$127.00Jul 29$0.26$0.13$0.39$126.61$132.39
$130.00$123.00Jul 29$0.17$0.27$0.44$122.56$130.44
$131.00$127.00Jul 29$0.33$0.13$0.46$126.54$131.46
$130.00$128.00Jul 29$0.17$0.29$0.46$127.54$130.46
$130.00$121.00Jul 29$0.17$0.30$0.47$120.53$130.47
$129.00$127.00Jul 29$0.38$0.13$0.51$126.49$129.51
$132.00$123.00Jul 29$0.26$0.27$0.53$122.47$132.53
$132.00$128.00Jul 29$0.26$0.29$0.55$127.45$132.55
$132.00$121.00Jul 29$0.26$0.30$0.56$120.44$132.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 15.67, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/104106/108Aug 28$1.88$0.1215.67$102.62$107.88
109/112128/129Aug 12$2.73$0.2710.11$109.27$130.73
118/119125/126Sep 4$0.89$0.118.09$118.11$125.89
123/124126/127Aug 12$0.88$0.127.33$123.12$126.88
118/119124/125Sep 4$0.87$0.136.69$118.13$124.87
118/119130/130Sep 4$0.87$0.136.69$118.13$130.37
112/113114/115Aug 14$0.86$0.146.14$112.14$114.86
113/114120/121Sep 4$0.86$0.146.14$113.14$120.86
113/114115/117Aug 12$1.71$0.295.90$112.29$116.71
108/109115/117Aug 12$1.70$0.305.67$107.30$116.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 243 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 28$0.05$0.9519.00
$122.00$123.00$124.00Aug 28$0.05$0.9519.00
$131.00$135.00$139.00Aug 12$0.23$3.7716.39
$105.00$106.00$107.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$139.00$140.00$141.00Jul 29$0.05$0.9519.00
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 21$0.05$0.9519.00
$127.00$128.00$129.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.86, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 12-$0.81$4.19
$110.00$120.001:2Sep 4-$7.56$2.44
$135.00$139.001:2Aug 12-$2.71$1.29
$150.00$152.001:2Aug 7-$0.94$1.06
$144.00$145.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$129.001:2Aug 12-$0.86$8.14
$118.00$115.001:2Aug 12-$0.10$2.90
$108.00$105.001:2Aug 12-$0.41$2.59
$130.00$129.001:2Jul 29-$0.06$0.94
$119.00$118.001:2Jul 29-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.65%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$9.850.550.2%7.65%7.84%31--
$130.00Sep 4$9.000.531.0%6.99%7.95%5920
$129.50Sep 4$8.650.540.6%6.72%7.29%100--
$130.00Aug 28$8.400.501.0%6.52%7.49%76427
$130.50Sep 4$7.550.531.4%5.86%7.21%1112
$130.00Aug 21$7.500.501.0%5.82%6.79%6084.1K
$129.00Aug 21$7.450.520.2%5.79%5.97%21190
$131.00Sep 4$7.450.521.7%5.79%7.53%50--
$131.50Sep 4$7.300.512.1%5.67%7.80%26--
$129.00Aug 28$7.200.510.2%5.59%5.78%11163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,758
Total Puts 39,966
Put/Call Ratio 0.33
Net Difference 81,792

Prior's Put/Call Breakdown

Total Calls 51,506
Total Puts 49,033
Put/Call Ratio 0.95
Net Difference 2,473

Prior 7-Day Put/Call Summary

Total Calls 644,726
Total Puts 382,018
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All