Tour v456
USO
United States Oil
$128.61 +6.74%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:13)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 175,576
Calls: 130,460 (74%)
Puts: 45,116 (26%)
Prior (07/28) 110,856
Calls: 55,687 (50%)
Puts: 55,169 (50%)
Current vs Prior +58.38%
Calls: +134.27% (Calls)
Puts: -18.22% (Puts)
Prior 7-Day Total 1,026,744
Calls: 644,726 (63%)
Puts: 382,018 (37%)
Prior 7-Day Average 146,677
Calls: 92,103 (63%)
Puts: 54,574 (37%)
Current vs Prior 7-Day Avg +19.70%
Calls: +41.64%
Puts: -17.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $60.96M
Calls: $53.79M (88%)
Puts: $7.17M (12%)
Prior (07/28) $32.18M
Calls: $13.58M (42%)
Puts: $18.61M (58%)
Current vs Prior +89.40%
Calls: +296.24%
Puts: -61.50%
Prior 7-Day Total $456.75M
Calls: $363.54M (80%)
Puts: $93.21M (20%)
Prior 7-Day Average $65.25M
Calls: $51.93M (80%)
Puts: $13.32M (20%)
Current vs Prior 7-Day Avg -6.58%
Calls: +3.58%
Puts: -46.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.35
Prior (07/28) 0.99
Current vs Prior -65.09%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -45.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Prior (07/28) 500,553
Calls: 327,279 (65%)
Puts: 173,274 (35%)
Current vs Prior +4.82%
Prior 7-Day Total 3,201,804
Calls: 2,044,440 (64%)
Puts: 1,157,364 (36%)
Prior 7-Day Average 457,400
Calls: 292,062 (64%)
Puts: 165,337 (36%)
Current vs Prior 7-Day Avg +14.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.01% | 4.91%4.91% | 9.31%13.16% | 18.01%
Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs Prior -70.73% | -7.06%-7.06% | +9.17%+12.88% | +12.53%
Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%
Current vs 7-Day Avg -69.97% | -21.11%+11.32% | +8.31%-6.13% | -1.71%
Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs 7-Day Eod -70.73% | -7.06%-7.06% | +9.17%+12.88% | +12.53%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Prior 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Current vs Prior +134.79% | -10.19%
Prior 7-Day Avg 24.72% | 20.09%
Calls: 24.59% | 16.79%
Puts: 24.85% | 23.39%
Current vs 7-Day Avg +106.92% | +31.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($53.79M) vs puts ($7.17M). Elevated premium activity with dollar volume up 89% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (130,460 calls vs 45,116 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.0024.85$24.433.5%50.921.0K
$110.00Aug 2119.6520.40$20.023.7%100.881.5K
$130.00Aug 217.708.00$7.853.8%7020.504.1K
$111.00Aug 2118.8019.65$19.234.4%70.8519.3K
$132.00Aug 145.906.20$6.055.0%1150.4636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.006.35$6.185.7%2410.401.3K
$128.00Aug 217.658.15$7.906.3%70.4687
$148.00Jul 2918.5019.85$19.187.0%531.0010
$126.00Aug 74.104.40$4.257.1%110.4043
$145.00Aug 2819.7521.20$20.487.1%--0.6825

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.911.05$0.9814.3%20.11455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2923.2024.40$23.805.0%8421.0086
$110.00Jul 2918.0519.75$18.909.0%461.0047
$113.00Jul 2914.8016.55$15.6811.2%1031.0068
$114.00Jul 2913.7016.55$15.1318.8%891.0022
$115.00Jul 2913.0514.65$13.8511.6%4091.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 293.355.30$4.3345.0%41.00127
$135.00Jul 295.357.00$6.1826.7%271.00184
$136.00Jul 295.908.10$7.0031.4%31.0032
$137.00Jul 297.259.80$8.5329.9%41.0083
$138.00Jul 297.5510.25$8.9030.3%11.0066

Most actively traded options today. High liquidity = easy entry/exit. 688 active (total vol 152.1K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 312.182.63$2.4118.7%8.6K0.4412.1K
$130.00Jul 290.040.05$0.0520.0%7.2K0.091.0K
$136.00Jul 310.751.24$1.0049.0%6.1K0.215.8K
$140.00Aug 72.442.70$2.5710.1%6.0K0.278.8K
$136.00Aug 52.733.05$2.8911.1%5.9K0.33120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 290.010.03$0.02100.0%7.1K0.05208
$125.00Jul 311.131.45$1.2924.8%2.4K0.296.0K
$128.00Jul 290.090.12$0.1127.3%2.0K0.23340
$120.00Jul 310.250.33$0.2927.6%1.6K0.092.6K
$126.00Jul 290.000.01$0.01100.0%1.2K0.01434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 471.4%, max 2312.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 29Aug 211272.6%57.1%2129.9%30071
$106.00Jul 29Aug 281113.2%53.8%1970.6%32593
$103.00Jul 29Aug 211228.4%59.4%1968.2%39661
$108.00Jul 29Aug 281054.4%52.1%1924.8%383144
$109.00Jul 29Aug 28908.3%52.6%1626.5%351136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 29Sep 41272.6%52.7%2312.8%5119
$103.00Jul 29Sep 41228.4%56.3%2083.3%1180
$106.00Jul 29Aug 281113.2%53.8%1970.6%182158
$107.00Jul 29Sep 41001.2%53.3%1777.9%5172
$108.00Jul 29Sep 41054.4%56.6%1763.7%23492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 12.04, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 12$0.21$1.79$0.218.52$143.21
$146.00$147.00Aug 5$0.11$0.89$0.118.09$146.11
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$143.00$145.00Sep 4$0.22$1.78$0.228.09$143.22
$116.00$117.00Aug 21$0.12$0.88$0.127.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 12$0.23$2.77$0.2312.04$107.77
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$113.00$112.00Aug 14$0.11$0.89$0.118.09$112.89
$123.00$122.00Jul 31$0.12$0.88$0.127.33$122.88
$112.00$109.00Aug 12$0.38$2.62$0.386.89$111.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 440 found (best R:R 16.24, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$115.00Aug 12$6.57$6.57$0.4315.28$114.57
$106.50$108.00Aug 14$1.40$1.40$0.1014.00$107.90
$103.00$104.00Aug 21$0.90$0.90$0.109.00$103.90
$111.00$112.00Aug 7$0.89$0.89$0.118.09$111.89
$106.00$107.00Aug 21$0.89$0.89$0.118.09$106.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 31$4.71$4.71$0.2916.24$145.29
$149.00$147.00Aug 5$1.83$1.83$0.1710.76$147.17
$147.00$146.00Aug 5$0.90$0.90$0.109.00$146.10
$150.00$145.00Aug 7$4.47$4.47$0.538.43$145.53
$139.00$138.00Aug 7$0.87$0.87$0.136.69$138.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 95 found (avg debit $1.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 29Jul 31$0.05908.3%115.7%
$154.00Jul 29Jul 31$0.06526.7%111.3%
$121.00Jul 29Jul 31$0.07260.0%71.5%
$152.00Jul 29Jul 31$0.08492.2%109.6%
$153.00Jul 29Jul 31$0.08509.5%112.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 29Jul 31$0.06596.3%128.4%
$115.00Jul 29Jul 31$0.06346.6%76.2%
$116.00Jul 29Jul 31$0.07322.2%73.7%
$117.00Jul 29Jul 31$0.11297.9%73.3%
$104.50Aug 7Aug 14$0.1369.6%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.61% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 29$0.19$0.59$0.78$128.22$129.780.61%
$128.00Jul 29$0.71$0.11$0.82$127.18$128.820.64%
$130.00Jul 29$0.05$1.43$1.48$128.52$131.481.15%
$127.00Jul 29$1.64$0.02$1.66$125.34$128.661.29%
$131.00Jul 29$0.02$2.16$2.18$128.82$133.181.70%
$126.00Jul 29$2.77$0.01$2.78$123.22$128.782.16%
$132.00Jul 29$0.03$3.25$3.28$128.72$135.282.55%
$125.00Jul 29$3.88$0.01$3.89$121.11$128.893.02%
$133.00Jul 29$0.02$4.33$4.35$128.65$137.353.38%
$124.00Jul 29$4.75$0.02$4.77$119.23$128.773.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.12% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$128.00Jul 29$0.05$0.11$0.16$127.84$130.16
$134.00$128.00Jul 29$0.08$0.11$0.19$127.81$134.19
$129.00$128.00Jul 29$0.19$0.11$0.30$127.70$129.30
$130.00$109.00Jul 29$0.05$0.35$0.40$108.60$130.40
$134.00$109.00Jul 29$0.08$0.35$0.43$108.57$134.43
$129.00$109.00Jul 29$0.19$0.35$0.54$108.46$129.54
$130.00$106.00Jul 29$0.05$0.49$0.54$105.46$130.54
$134.00$106.00Jul 29$0.08$0.49$0.57$105.43$134.57
$130.00$108.00Jul 29$0.05$0.55$0.60$107.40$130.60
$134.00$108.00Jul 29$0.08$0.55$0.63$107.37$134.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115128/129Sep 4$0.90$0.109.00$114.10$128.90
117/118129/130Sep 4$0.90$0.109.00$117.10$129.90
109/110111/112Aug 21$0.89$0.118.09$109.11$111.89
107/108128/129Sep 4$0.89$0.118.09$107.11$128.89
114/115127/128Aug 12$0.88$0.127.33$114.12$127.88
108/109111/112Aug 21$0.88$0.127.33$108.12$111.88
109/110121/122Sep 4$0.88$0.127.33$109.12$121.88
115/116122/124Sep 4$1.76$0.247.33$114.24$123.76
105/106112/113Aug 21$0.87$0.136.69$105.13$112.87
106/107112/113Aug 21$0.87$0.136.69$106.13$112.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 264 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 14$0.05$0.9519.00
$137.00$138.00$139.00Jul 29$0.06$0.9415.67
$128.00$129.00$130.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$142.00$143.00$144.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Sep 4$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.06$0.9415.67
$120.00$121.00$122.00Jul 31$0.06$0.9415.67
$110.00$111.00$112.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.45, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 12-$1.03$3.97
$110.00$120.001:2Sep 4-$7.53$2.47
$135.00$139.001:2Aug 12-$1.93$2.07
$153.00$154.001:2Jul 31-$0.05$0.95
$150.00$151.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$129.001:2Aug 12-$0.45$8.55
$112.00$109.001:2Aug 12$0.00$3.00
$118.00$115.001:2Aug 12-$0.80$2.20
$108.00$106.001:2Aug 5-$0.70$1.30
$120.00$118.001:2Aug 12-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 7.66%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$9.850.550.3%7.66%7.96%31--
$130.00Sep 4$9.200.531.1%7.15%8.23%6020
$130.00Aug 28$8.650.511.1%6.73%7.81%81427
$129.50Sep 4$8.650.540.7%6.73%7.42%100--
$131.50Sep 4$8.650.512.2%6.73%8.97%26--
$129.00Aug 28$8.350.530.3%6.49%6.80%13163
$131.00Aug 28$8.250.501.9%6.41%8.27%10132
$129.00Aug 21$7.900.520.3%6.14%6.45%22490
$130.50Sep 4$7.800.521.5%6.06%7.53%1112
$130.00Aug 21$7.700.501.1%5.99%7.07%7024.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,460
Total Puts 45,116
Put/Call Ratio 0.35
Net Difference 85,344

Prior's Put/Call Breakdown

Total Calls 55,687
Total Puts 55,169
Put/Call Ratio 0.99
Net Difference 518

Prior 7-Day Put/Call Summary

Total Calls 644,726
Total Puts 382,018
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All