Tour v456
USO
United States Oil
$128.40 +6.56%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:13pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:13 ▶

Option Volume

Detail
ℹ
Current (07/29) 177,760
Calls: 131,778 (74%)
Puts: 45,982 (26%)
Prior (07/28) 123,123
Calls: 59,911 (49%)
Puts: 63,212 (51%)
Current vs Prior +44.38%
Calls: +119.96% (Calls)
Puts: -27.26% (Puts)
Prior 7-Day Total 1,091,318
Calls: 698,146 (64%)
Puts: 393,172 (36%)
Prior 7-Day Average 155,902
Calls: 99,735 (64%)
Puts: 56,167 (36%)
Current vs Prior 7-Day Avg +14.02%
Calls: +32.13%
Puts: -18.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $61.07M
Calls: $53.80M (88%)
Puts: $7.27M (12%)
Prior (07/28) $34.88M
Calls: $14.27M (41%)
Puts: $20.61M (59%)
Current vs Prior +75.09%
Calls: +277.12%
Puts: -64.74%
Prior 7-Day Total $472.92M
Calls: $377.77M (80%)
Puts: $95.14M (20%)
Prior 7-Day Average $67.56M
Calls: $53.97M (80%)
Puts: $13.59M (20%)
Current vs Prior 7-Day Avg -9.60%
Calls: -0.31%
Puts: -46.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.35
Prior (07/28) 1.06
Current vs Prior -66.93%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -42.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Prior (07/28) 435,200
Calls: 289,152 (66%)
Puts: 146,048 (34%)
Current vs Prior +20.56%
Prior 7-Day Total 2,641,144
Calls: 1,765,203 (67%)
Puts: 875,941 (33%)
Prior 7-Day Average 377,306
Calls: 252,171 (67%)
Puts: 125,134 (33%)
Current vs Prior 7-Day Avg +39.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.90% | 4.85%4.85% | 9.34%13.14% | 18.01%
Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs Prior -74.07% | -8.25%-8.25% | +9.51%+12.71% | +12.54%
Prior 7-Day Avg 4.07% | 6.43%5.30% | 9.10%14.04% | 18.37%
Current vs 7-Day Avg -77.99% | -24.57%-8.41% | +2.70%-6.39% | -1.99%
Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs 7-Day Eod -74.07% | -8.25%-8.25% | +9.51%+12.71% | +12.54%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.55% | 23.36%
Calls: 49.06% | 19.28%
Puts: 46.05% | 27.44%
Prior 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Current vs Prior +118.22% | -20.63%
Prior 7-Day Avg 24.72% | 20.09%
Calls: 24.59% | 16.79%
Puts: 24.85% | 23.39%
Current vs 7-Day Avg +92.32% | +16.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($53.80M) vs puts ($7.27M). Elevated premium activity with dollar volume up 75% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (131,778 calls vs 45,982 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.657.90$7.783.2%7750.504.1K
$135.00Aug 216.106.30$6.203.2%1.3K0.424.7K
$105.00Aug 2123.8024.60$24.203.3%50.921.0K
$105.00Jul 2922.9523.95$23.454.3%8671.0086
$136.00Aug 215.705.95$5.834.3%860.40230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.909.30$9.104.4%1930.50686
$128.00Aug 75.305.60$5.455.5%440.4722
$128.00Aug 217.658.15$7.906.3%70.4687
$125.00Aug 216.006.40$6.206.5%2420.401.3K
$140.00Jul 3111.4012.25$11.837.2%20.89113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.47, cheapest $0.21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.190.23$0.2119.0%5.5K0.053.5K
$140.00Jul 310.400.45$0.4311.6%1.7K0.114.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.680.83$0.7619.7%2220.20288

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 2922.9523.95$23.454.3%8671.0086
$107.00Jul 2921.0522.10$21.584.9%7961.0070
$110.00Jul 2918.0519.35$18.707.0%461.0047
$111.00Jul 2916.6518.40$17.5210.0%1091.0036
$112.00Jul 2915.7517.50$16.6310.5%1861.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3119.6022.90$21.2515.5%361.00233
$151.00Jul 3120.6023.90$22.2514.8%--1.0012
$145.00Jul 2915.3517.80$16.5814.8%51.005
$146.00Jul 2915.5018.80$17.1519.2%1071.003
$147.00Jul 2916.5519.10$17.8314.3%1431.0010

Most actively traded options today. High liquidity = easy entry/exit. 692 active (total vol 153.8K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 312.182.50$2.3413.7%8.6K0.4312.1K
$130.00Jul 290.020.03$0.0333.3%7.5K0.061.0K
$136.00Jul 310.731.15$0.9444.7%6.1K0.205.8K
$140.00Aug 72.342.60$2.4710.5%6.0K0.278.8K
$136.00Aug 52.593.05$2.8216.3%5.9K0.33120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 290.000.03$0.02150.0%7.1K0.05208
$125.00Jul 311.181.37$1.2715.0%2.4K0.296.0K
$128.00Jul 290.080.18$0.1376.9%2.1K0.32340
$120.00Jul 310.270.33$0.3020.0%1.6K0.092.6K
$126.00Jul 290.000.04$0.02200.0%1.2K0.04434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 562.9%, max 2938.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 29Aug 211653.5%58.5%2727.5%41661
$104.00Jul 29Aug 211598.7%56.7%2720.5%30071
$106.00Jul 29Aug 281489.8%54.3%2641.5%32593
$108.00Jul 29Aug 281274.9%53.5%2284.6%383144
$109.00Jul 29Aug 281223.7%54.5%2147.0%351136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 29Sep 41598.7%52.6%2938.0%5119
$103.00Jul 29Sep 41653.5%56.0%2854.1%1180
$106.00Jul 29Aug 281489.8%54.3%2641.5%182158
$108.00Jul 29Sep 41274.9%56.5%2157.8%23492
$109.00Jul 29Sep 41223.7%55.8%2093.7%22683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 331 found (best R:R 15.67, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$147.00Aug 7$0.10$0.90$0.109.00$146.10
$153.00$154.00Aug 7$0.10$0.90$0.109.00$153.10
$128.00$129.00Aug 14$0.10$0.90$0.109.00$128.10
$141.00$142.00Aug 14$0.10$0.90$0.109.00$141.10
$129.00$130.00Aug 28$0.10$0.90$0.109.00$129.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 12$0.18$2.82$0.1815.67$107.82
$110.00$109.00Aug 14$0.10$0.90$0.109.00$109.90
$128.00$127.00Jul 29$0.11$0.89$0.118.09$127.89
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 439 found (best R:R 15.67, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$115.00Aug 12$6.55$6.55$0.4514.56$114.55
$124.00$125.00Jul 31$0.90$0.90$0.109.00$124.90
$111.00$112.00Aug 5$0.90$0.90$0.109.00$111.90
$111.00$112.00Aug 7$0.90$0.90$0.109.00$111.90
$111.00$112.00Jul 29$0.89$0.89$0.118.09$111.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 14$1.88$1.88$0.1215.67$138.12
$149.00$147.00Aug 5$1.83$1.83$0.1710.76$147.17
$150.00$145.00Jul 31$4.57$4.57$0.4310.63$145.43
$147.00$146.00Aug 5$0.90$0.90$0.109.00$146.10
$145.00$141.00Aug 5$3.59$3.59$0.418.76$141.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 101 found (avg debit $1.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Jul 29Jul 31$0.06586.0%112.5%
$152.00Jul 29Jul 31$0.08548.0%110.8%
$153.00Jul 29Jul 31$0.08567.1%113.4%
$150.00Jul 29Jul 31$0.09509.3%105.2%
$151.00Jul 29Jul 31$0.11528.7%111.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 29Jul 31$0.06650.9%127.8%
$115.00Jul 29Jul 31$0.06375.7%75.6%
$116.00Jul 29Jul 31$0.07348.8%73.0%
$145.00Jul 29Jul 31$0.10408.7%98.6%
$117.00Jul 29Jul 31$0.11321.9%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 345 found (cheapest 0.51% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 29$0.53$0.13$0.66$127.34$128.660.51%
$129.00Jul 29$0.12$0.62$0.74$128.26$129.740.58%
$127.00Jul 29$1.46$0.02$1.48$125.52$128.481.15%
$130.00Jul 29$0.03$1.57$1.60$128.40$131.601.25%
$131.00Jul 29$0.02$2.23$2.25$128.75$133.251.75%
$126.00Jul 29$2.62$0.02$2.64$123.36$128.642.06%
$132.00Jul 29$0.02$3.25$3.27$128.73$135.272.55%
$125.00Jul 29$3.53$0.01$3.54$121.46$128.542.76%
$133.00Jul 29$0.01$4.40$4.41$128.59$137.413.43%
$124.00Jul 29$4.57$0.03$4.60$119.40$128.603.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.12% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$128.00Jul 29$0.03$0.13$0.16$127.84$130.16
$134.00$128.00Jul 29$0.08$0.13$0.21$127.79$134.21
$129.00$128.00Jul 29$0.12$0.13$0.25$127.75$129.25
$130.00$109.00Jul 29$0.03$0.81$0.84$108.16$130.84
$134.00$109.00Jul 29$0.08$0.81$0.89$108.11$134.89
$129.00$109.00Jul 29$0.12$0.81$0.93$108.07$129.93
$130.00$106.00Jul 29$0.03$1.07$1.10$104.90$131.10
$130.00$104.00Jul 29$0.03$1.07$1.10$102.90$131.10
$130.00$103.00Jul 29$0.03$1.07$1.10$101.90$131.10
$134.00$106.00Jul 29$0.08$1.07$1.15$104.85$135.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 13.29, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111115/117Aug 12$1.86$0.1413.29$109.14$116.86
118/120121/122Aug 12$1.84$0.1611.50$118.16$122.84
109/110117/120Aug 12$2.71$0.299.34$107.29$119.71
114/115127/128Aug 12$0.90$0.109.00$114.10$127.90
104/105124/125Sep 4$0.90$0.109.00$104.10$124.90
104/105125/126Sep 4$0.90$0.109.00$104.10$125.90
111/112113/114Aug 14$0.89$0.118.09$111.11$113.89
105/106107/108Aug 21$0.89$0.118.09$105.11$107.89
109/110120/121Sep 4$0.89$0.118.09$109.11$120.89
113/114129/130Sep 4$0.89$0.118.09$113.11$129.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 29$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
$137.00$138.00$139.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Aug 21$0.05$0.9519.00
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$110.00$111.00$112.00Aug 5$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$111.00$112.00$113.00Jul 29$0.07$0.9313.29
$113.00$114.00$115.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.45, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 12-$0.96$4.04
$110.00$120.001:2Sep 4-$7.63$2.37
$135.00$139.001:2Aug 12-$1.95$2.05
$132.00$133.001:2Jul 29$0.00$1.00
$139.00$140.001:2Jul 29$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$129.001:2Aug 12-$0.45$8.55
$108.00$105.001:2Aug 12$0.00$3.00
$118.00$115.001:2Aug 12-$0.84$2.16
$108.00$106.001:2Aug 5-$0.46$1.54
$120.00$118.001:2Aug 12-$0.86$1.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.67%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$9.850.540.5%7.67%8.14%31--
$130.00Sep 4$9.200.531.2%7.17%8.41%6020
$129.50Sep 4$8.650.540.9%6.74%7.59%100--
$131.50Sep 4$8.650.512.4%6.74%9.15%26--
$130.00Aug 28$8.500.521.2%6.62%7.87%81427
$129.00Aug 28$8.350.540.5%6.50%6.97%13163
$131.00Aug 28$8.050.512.0%6.27%8.29%10132
$129.00Aug 21$7.900.520.5%6.15%6.62%22490
$130.50Sep 4$7.800.521.6%6.07%7.71%1112
$132.00Aug 28$7.700.492.8%6.00%8.80%2426

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,778
Total Puts 45,982
Put/Call Ratio 0.35
Net Difference 85,796

Prior's Put/Call Breakdown

Total Calls 59,911
Total Puts 63,212
Put/Call Ratio 1.06
Net Difference -3,301

Prior 7-Day Put/Call Summary

Total Calls 698,146
Total Puts 393,172
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All