USO - Options Database

USO

United States Oil

$129.31 +7.32%

$129.39 (+0.06%)🌙

as of 07/29 04:00 PM

(7/29 15:13) ◀

Wednesday, July 29, 2026 (4:00pm)

▶ (7/29 19:22)

◀ 7/29 16:00 ▶

Option Volume

Detail

ℹ

Current (07/29 4:00pm) 215,109

Calls: 162,656 (76%)

Puts: 52,453 (24%)

Prior (07/28) 123,152

Calls: 59,942 (49%)

Puts: 63,210 (51%)

Current vs Prior +74.67%

Calls: +171.36% (Calls)

Puts: -17.02% (Puts)

Prior 7-Day Total 1,026,744

Calls: 644,726 (63%)

Puts: 382,018 (37%)

Prior 7-Day Average 146,677

Calls: 92,103 (63%)

Puts: 54,574 (37%)

Current vs Prior 7-Day Avg +46.65%

Calls: +76.60%

Puts: -3.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 4:00pm) $73.97M

Calls: $66.29M (90%)

Puts: $7.68M (10%)

Prior (07/28) $34.88M

Calls: $14.27M (41%)

Puts: $20.61M (59%)

Current vs Prior +112.06%

Calls: +364.56%

Puts: -62.74%

Prior 7-Day Total $456.75M

Calls: $363.54M (80%)

Puts: $93.21M (20%)

Prior 7-Day Average $65.25M

Calls: $51.93M (80%)

Puts: $13.32M (20%)

Current vs Prior 7-Day Avg +13.37%

Calls: +27.65%

Puts: -42.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/29 4:00pm) 0.32

Prior (07/28) 1.05

Current vs Prior -69.42%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -48.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/29 4:00pm) 524,678

Calls: 346,122 (66%)

Puts: 178,556 (34%)

Prior (07/28) 500,553

Calls: 327,279 (65%)

Puts: 173,274 (35%)

Current vs Prior +4.82%

Prior 7-Day Total 3,201,804

Calls: 2,044,440 (64%)

Puts: 1,157,364 (36%)

Prior 7-Day Average 457,400

Calls: 292,062 (64%)

Puts: 165,337 (36%)

Current vs Prior 7-Day Avg +14.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.97% | 5.27%5.27% | 9.65%13.63% | 18.58%

Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%

Current vs Prior +52.54% | +69.39%-0.38% | +13.12%+16.92% | +16.14%

Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%

Current vs 7-Day Avg +56.48% | +43.77%+19.31% | +12.23%-2.77% | +1.44%

Prior 7-Day Eod 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%

Current vs 7-Day Eod +52.54% | +69.39%-0.38% | +13.12%+16.92% | +16.14%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.16% | 26.43%

Calls: 50.70% | 24.29%

Puts: 51.61% | 28.57%

Prior 21.79% | 29.43%

Calls: 19.50% | 12.50%

Puts: 24.07% | 46.37%

Current vs Prior +134.79% | -10.19%

Prior 7-Day Avg 24.72% | 20.09%

Calls: 24.59% | 16.79%

Puts: 24.85% | 23.39%

Current vs 7-Day Avg +106.92% | +31.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($66.29M) vs puts ($7.68M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (162,656 calls vs 52,453 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 7.5%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	13.20	13.50	$13.35	2.2%	77	0.71	5.2K
$130.00	Aug 21	8.40	8.60	$8.50	2.4%	831	0.52	4.1K
$129.00	Aug 28	9.80	10.05	$9.93	2.5%	14	0.54	163
$119.00	Aug 21	13.80	14.25	$14.03	3.2%	5	0.73	95
$130.00	Jul 31	2.85	2.95	$2.90	3.4%	11.6K	0.47	12.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	27.55	28.85	$28.20	4.6%	--	0.79	102
$146.00	Aug 28	21.15	22.20	$21.67	4.8%	--	0.68	20
$135.00	Aug 28	12.50	13.30	$12.90	6.2%	2	0.55	264
$120.00	Aug 21	3.75	4.00	$3.88	6.4%	195	0.29	2.0K
$152.50	Jul 29	22.50	24.20	$23.35	7.3%	15	1.00	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.67	0.71	$0.69	5.8%	2.0K	0.15	4.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Jul 31	0.30	0.34	$0.32	12.5%	2.0K	0.09	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 358 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 29	24.00	26.25	$25.13	9.0%	300	1.00	19
$105.00	Jul 29	23.00	25.35	$24.18	9.7%	867	1.00	86
$107.00	Jul 29	20.65	23.35	$22.00	12.3%	796	1.00	70
$109.00	Jul 29	19.25	21.50	$20.38	11.0%	351	1.00	120
$110.00	Jul 29	18.35	20.35	$19.35	10.3%	46	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 29	24.90	27.30	$26.10	9.2%	59	1.00	10
$145.00	Jul 29	15.25	17.30	$16.27	12.6%	5	1.00	5
$146.00	Jul 29	15.40	17.85	$16.63	14.7%	107	1.00	3
$147.00	Jul 29	16.95	18.35	$17.65	7.9%	143	1.00	10
$148.00	Jul 29	17.90	19.80	$18.85	10.1%	53	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 187.0K, top 13.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 7	2.80	3.20	$3.00	13.3%	13.5K	0.29	8.8K
$130.00	Jul 31	2.85	2.95	$2.90	3.4%	11.6K	0.47	12.1K
$130.00	Jul 29	0.03	0.07	$0.05	80.0%	9.2K	0.14	1.0K
$136.00	Jul 31	1.11	1.30	$1.21	15.7%	6.2K	0.24	5.8K
$136.00	Aug 5	3.00	3.45	$3.23	13.9%	5.9K	0.35	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Jul 29	0.00	0.01	$0.01	100.0%	7.3K	0.01	208
$128.00	Jul 29	0.00	0.01	$0.01	100.0%	3.3K	0.02	340
$125.00	Jul 31	1.25	1.35	$1.30	7.7%	2.6K	0.27	6.0K
$120.00	Jul 31	0.30	0.34	$0.32	12.5%	2.0K	0.09	2.6K
$129.00	Jul 29	0.08	0.17	$0.13	69.2%	1.5K	0.32	88

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 689.4%, max 3504.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 29	Aug 28	1948.4%	54.0%	3504.8%	325	93
$108.00	Jul 29	Aug 28	1604.5%	54.7%	2832.7%	383	144
$104.00	Jul 29	Aug 21	1486.6%	57.1%	2501.2%	300	71
$109.00	Jul 29	Aug 28	1166.3%	55.5%	2001.2%	351	136
$105.00	Jul 29	Aug 28	958.2%	57.9%	1553.5%	868	225

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 29	Aug 28	1948.4%	54.0%	3504.8%	182	158
$108.00	Jul 29	Sep 4	1604.5%	56.7%	2728.3%	24	492
$104.00	Jul 29	Sep 4	1486.6%	53.8%	2664.0%	6	119
$109.00	Jul 29	Sep 4	1166.3%	54.9%	2023.0%	23	683
$107.00	Jul 29	Sep 4	940.4%	54.7%	1619.4%	54	72

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 13.29, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$143.00	Sep 4	$0.18	$1.82	$0.18	10.11	$141.18
$145.00	$150.00	Aug 12	$0.50	$4.50	$0.50	9.00	$145.50
$139.00	$140.00	Aug 28	$0.10	$0.90	$0.10	9.00	$139.10
$148.00	$149.00	Aug 7	$0.11	$0.89	$0.11	8.09	$148.11
$127.00	$128.00	Aug 28	$0.11	$0.89	$0.11	8.09	$127.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$105.00	Aug 12	$0.21	$2.79	$0.21	13.29	$107.79
$106.00	$105.00	Aug 21	$0.10	$0.90	$0.10	9.00	$105.90
$107.00	$105.00	Sep 4	$0.20	$1.80	$0.20	9.00	$106.80
$111.00	$110.00	Jul 31	$0.11	$0.89	$0.11	8.09	$110.89
$114.00	$113.00	Aug 7	$0.11	$0.89	$0.11	8.09	$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 502 found (best R:R 25.67, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.50	$108.00	Aug 14	$1.40	$1.40	$0.10	14.00	$107.90
$114.00	$115.00	Jul 29	$0.90	$0.90	$0.10	9.00	$114.90
$110.00	$111.00	Aug 28	$0.90	$0.90	$0.10	9.00	$110.90
$114.00	$115.00	Aug 5	$0.88	$0.88	$0.12	7.33	$114.88
$106.00	$107.00	Aug 21	$0.88	$0.88	$0.12	7.33	$106.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$151.00	Jul 31	$3.85	$3.85	$0.15	25.67	$151.15
$144.00	$142.00	Aug 7	$1.88	$1.88	$0.12	15.67	$142.12
$155.00	$150.00	Aug 7	$4.70	$4.70	$0.30	15.67	$150.30
$140.00	$138.00	Aug 14	$1.78	$1.78	$0.22	8.09	$138.22
$150.00	$145.00	Aug 7	$4.43	$4.43	$0.57	7.77	$145.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $1.19, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Jul 29	Jul 31	$0.07	1486.6%	164.0%
$122.00	Jul 29	Jul 31	$0.07	469.0%	76.1%
$154.00	Jul 29	Jul 31	$0.07	805.2%	112.5%
$153.00	Jul 29	Jul 31	$0.09	778.1%	113.9%
$106.00	Jul 29	Jul 31	$0.10	1948.4%	160.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.50	Aug 7	Aug 14	$0.05	76.2%	59.4%
$115.00	Jul 29	Jul 31	$0.06	567.1%	79.4%
$114.00	Jul 29	Jul 31	$0.07	605.3%	86.4%
$104.00	Jul 29	Jul 31	$0.08	1486.6%	164.0%
$111.00	Jul 29	Jul 31	$0.08	930.9%	110.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 352 found (cheapest 0.41% of stock, avg 13.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 29	$0.40	$0.13	$0.53	$128.47	$129.53	0.41%
$130.00	Jul 29	$0.05	$0.85	$0.90	$129.10	$130.90	0.70%
$128.00	Jul 29	$1.31	$0.01	$1.32	$126.68	$129.32	1.02%
$131.00	Jul 29	$0.02	$2.11	$2.13	$128.87	$133.13	1.65%
$127.00	Jul 29	$2.27	$0.01	$2.28	$124.72	$129.28	1.76%
$132.00	Jul 29	$0.02	$2.60	$2.62	$129.38	$134.62	2.03%
$126.00	Jul 29	$3.37	$0.01	$3.38	$122.62	$129.38	2.61%
$133.00	Jul 29	$0.01	$3.75	$3.76	$129.24	$136.76	2.91%
$125.00	Jul 29	$4.28	$0.01	$4.29	$120.71	$129.29	3.32%
$134.00	Jul 29	$0.07	$4.75	$4.82	$129.18	$138.82	3.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 209 found (cheapest 0.14% of stock, avg 9.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$129.00	Jul 29	$0.05	$0.13	$0.18	$128.82	$130.18
$130.00	$123.00	Jul 29	$0.05	$0.15	$0.20	$122.80	$130.20
$134.00	$129.00	Jul 29	$0.07	$0.13	$0.20	$128.80	$134.20
$134.00	$123.00	Jul 29	$0.07	$0.15	$0.22	$122.78	$134.22
$130.00	$121.00	Jul 29	$0.05	$0.23	$0.28	$120.72	$130.28
$134.00	$121.00	Jul 29	$0.07	$0.23	$0.30	$120.70	$134.30
$130.00	$108.00	Jul 29	$0.05	$0.44	$0.49	$107.51	$130.49
$134.00	$108.00	Jul 29	$0.07	$0.44	$0.51	$107.49	$134.51
$130.00	$106.00	Jul 29	$0.05	$0.71	$0.76	$105.24	$130.76
$134.00	$106.00	Jul 29	$0.07	$0.71	$0.78	$105.22	$134.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 9.00, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
104/105	106/108	Aug 28	$1.80	$0.20	9.00	$103.20	$107.80
110/111	126/127	Sep 4	$0.90	$0.10	9.00	$110.10	$126.90
120/121	123/124	Aug 12	$0.89	$0.11	8.09	$120.11	$123.89
107/108	128/129	Sep 4	$0.89	$0.11	8.09	$107.11	$128.89
106/107	113/114	Aug 21	$0.88	$0.12	7.33	$106.12	$113.88
105/106	107/108	Aug 21	$0.87	$0.13	6.69	$105.13	$107.87
105/106	113/114	Aug 21	$0.87	$0.13	6.69	$105.13	$113.87
112/113	120/121	Sep 4	$0.87	$0.13	6.69	$112.13	$120.87
113/114	125/126	Sep 4	$0.87	$0.13	6.69	$113.13	$125.87
104/104	109/110	Aug 14	$0.86	$0.14	6.14	$103.14	$109.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$153.00	$154.00	$155.00	Jul 31	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 7	$0.05	$0.95	19.00
$136.00	$137.00	$138.00	Aug 28	$0.05	$0.95	19.00
$134.00	$135.00	$136.00	Jul 29	$0.06	$0.94	15.67
$134.00	$135.00	$136.00	Aug 5	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$145.00	$150.00	Aug 21	$0.21	$4.79	22.81
$113.00	$114.00	$115.00	Jul 31	$0.05	$0.95	19.00
$126.00	$127.00	$128.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 5	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 14	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.90, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 12	-$0.90	$4.10
$150.00	$155.00	1:2	Aug 14	-$1.08	$3.92
$145.00	$150.00	1:2	Aug 12	-$1.54	$3.46
$150.00	$155.00	1:2	Aug 28	-$1.95	$3.05
$150.00	$155.00	1:2	Aug 21	-$1.99	$3.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$115.00	1:2	Aug 12	-$0.67	$2.33
$108.00	$106.00	1:2	Aug 5	-$0.22	$1.78
$135.00	$130.00	1:2	Aug 12	-$3.94	$1.06
$123.00	$122.00	1:2	Jul 29	-$0.05	$0.95
$119.00	$118.00	1:2	Jul 31	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 181 found (best yield 7.11%, avg 2.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 4	$9.20	0.53	0.5%	7.11%	7.65%	62	20
$130.00	Aug 28	$9.15	0.53	0.5%	7.08%	7.61%	84	427
$129.50	Sep 4	$8.95	0.53	0.1%	6.92%	7.07%	100	--
$132.00	Sep 4	$8.75	0.50	2.1%	6.77%	8.85%	20	15
$131.50	Sep 4	$8.65	0.51	1.7%	6.69%	8.38%	26	--
$130.50	Sep 4	$8.60	0.52	0.9%	6.65%	7.57%	11	12
$130.00	Aug 21	$8.40	0.52	0.5%	6.50%	7.03%	831	4.1K
$131.00	Sep 4	$8.40	0.51	1.3%	6.50%	7.80%	50	--
$131.00	Aug 28	$8.20	0.51	1.3%	6.34%	7.65%	11	132
$133.00	Aug 28	$7.95	0.48	2.9%	6.15%	9.00%	6	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,656

Total Puts 52,453

Put/Call Ratio 0.32

Net Difference 110,203

Prior's Put/Call Breakdown

Total Calls 59,942

Total Puts 63,210

Put/Call Ratio 1.05

Net Difference -3,268

Prior 7-Day Put/Call Summary

Total Calls 644,726

Total Puts 382,018

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card