Tour v460
USO
United States Oil
$129.31 +7.32%
$128.99 (-0.25%)🌙
as of 07/29 07:22 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (7:22pm)
January 2026
|
▶ (7/30 10:00)
◀ 7/29 19:22 ▶

Option Volume

Detail
ℹ
Current (07/29) 214,942
Calls: 162,582 (76%)
Puts: 52,360 (24%)
Prior (07/28) 123,123
Calls: 59,911 (49%)
Puts: 63,212 (51%)
Current vs Prior +74.58%
Calls: +171.37% (Calls)
Puts: -17.17% (Puts)
Prior 7-Day Total 1,179,658
Calls: 774,125 (66%)
Puts: 405,533 (34%)
Prior 7-Day Average 168,522
Calls: 110,589 (66%)
Puts: 57,933 (34%)
Current vs Prior 7-Day Avg +27.54%
Calls: +47.01%
Puts: -9.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $73.90M
Calls: $66.28M (90%)
Puts: $7.63M (10%)
Prior (07/28) $34.88M
Calls: $14.27M (41%)
Puts: $20.61M (59%)
Current vs Prior +111.89%
Calls: +364.55%
Puts: -62.99%
Prior 7-Day Total $499.58M
Calls: $402.47M (81%)
Puts: $97.11M (19%)
Prior 7-Day Average $71.37M
Calls: $57.50M (81%)
Puts: $13.87M (19%)
Current vs Prior 7-Day Avg +3.55%
Calls: +15.27%
Puts: -45.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.32
Prior (07/28) 1.06
Current vs Prior -69.48%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -43.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 447,953
Calls: 302,487 (68%)
Puts: 145,466 (32%)
Prior (07/28) 435,200
Calls: 289,152 (66%)
Puts: 146,048 (34%)
Current vs Prior +2.93%
Prior 7-Day Total 2,844,904
Calls: 1,890,005 (66%)
Puts: 954,899 (34%)
Prior 7-Day Average 406,414
Calls: 270,000 (66%)
Puts: 136,414 (34%)
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 5.27%5.27% | 9.65%13.63% | 18.58%
Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%
Current vs Prior +52.54% | +69.39%-0.38% | +13.12%+16.92% | +16.14%
Prior 7-Day Avg 4.03% | 6.53%5.21% | 9.07%13.98% | 18.33%
Current vs 7-Day Avg +30.68% | +37.07%+1.10% | +6.42%-2.51% | +1.37%
Prior 7-Day Eod 0.90% | 4.85%5.29% | 8.53%11.66% | 16.00%
Current vs 7-Day Eod +488.19% | +84.62%-0.38% | +13.12%+16.92% | +16.14%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Prior 21.79% | 29.43%
Calls: 19.50% | 12.50%
Puts: 24.07% | 46.37%
Current vs Prior +134.79% | -10.19%
Prior 7-Day Avg 29.15% | 20.69%
Calls: 25.57% | 16.85%
Puts: 26.60% | 23.63%
Current vs 7-Day Avg +75.49% | +27.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($66.28M) vs puts ($7.63M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (162,582 calls vs 52,360 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.2013.50$13.352.2%760.715.2K
$130.00Aug 218.408.60$8.502.4%8310.524.1K
$129.00Aug 289.8010.05$9.932.5%140.54163
$119.00Aug 2113.8014.25$14.033.2%50.7395
$130.00Jul 312.852.95$2.903.4%11.6K0.4712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2812.5013.30$12.906.2%20.55--
$120.00Aug 213.754.00$3.886.4%1940.292.0K
$152.50Jul 2922.5024.20$23.357.3%151.008
$125.00Jul 311.251.35$1.307.7%2.6K0.276.0K
$150.00Aug 2123.1024.95$24.037.7%130.74111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.670.71$0.695.8%2.0K0.154.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.300.34$0.3212.5%2.0K0.092.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 2924.0026.25$25.139.0%3001.0019
$105.00Jul 2923.0025.35$24.189.7%8671.0086
$107.00Jul 2920.6523.35$22.0012.3%7961.0070
$109.00Jul 2919.2521.50$20.3811.0%3511.00120
$110.00Jul 2918.3520.35$19.3510.3%461.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2924.9027.30$26.109.2%591.0010
$145.00Jul 2915.2517.30$16.2712.6%51.005
$146.00Jul 2915.4017.85$16.6314.7%1071.003
$147.00Jul 2916.9518.35$17.657.9%1431.0010
$148.00Jul 2917.9019.80$18.8510.1%531.0010

Most actively traded options today. High liquidity = easy entry/exit. 718 active (total vol 186.8K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 72.803.20$3.0013.3%13.5K0.298.8K
$130.00Jul 312.852.95$2.903.4%11.6K0.4712.1K
$130.00Jul 290.030.07$0.0580.0%9.2K0.141.0K
$136.00Jul 311.111.30$1.2115.7%6.1K0.245.8K
$136.00Aug 53.003.45$3.2313.9%5.9K0.35120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 290.000.01$0.01100.0%7.3K0.01208
$128.00Jul 290.000.01$0.01100.0%3.3K0.02340
$125.00Jul 311.251.35$1.307.7%2.6K0.276.0K
$120.00Jul 310.300.34$0.3212.5%2.0K0.092.6K
$129.00Jul 290.080.17$0.1369.2%1.5K0.3288

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 105 strikes (avg 672.1%, max 2999.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 29Aug 71948.4%62.9%2999.0%32642
$108.00Jul 29Aug 121604.5%60.3%2562.3%385131
$109.00Jul 29Aug 71166.3%67.2%1635.1%352196
$105.00Jul 29Aug 28958.2%58.0%1551.0%86886
$111.00Jul 29Aug 21930.9%57.1%1529.9%12036
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 29Sep 41604.5%56.8%2724.8%24489
$104.00Jul 29Sep 41486.6%53.9%2660.6%61
$109.00Jul 29Sep 41166.3%55.0%2020.4%23683
$107.00Jul 29Sep 4940.4%54.8%1617.3%5416
$105.00Jul 29Sep 4958.2%56.1%1607.5%101468

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 13.29, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 12$0.50$4.50$0.509.00$145.50
$139.00$140.00Aug 28$0.10$0.90$0.109.00$139.10
$148.00$149.00Aug 7$0.11$0.89$0.118.09$148.11
$127.00$128.00Aug 28$0.11$0.89$0.118.09$127.11
$150.00$155.00Aug 12$0.57$4.43$0.577.77$150.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 12$0.21$2.79$0.2113.29$107.79
$106.00$105.00Aug 21$0.10$0.90$0.109.00$105.90
$107.00$105.00Sep 4$0.20$1.80$0.209.00$106.80
$111.00$110.00Jul 31$0.11$0.89$0.118.09$110.89
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 442 found (best R:R 15.67, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$122.00Aug 28$1.88$1.88$0.1215.67$121.88
$121.00$123.00Aug 7$1.82$1.82$0.1810.11$122.82
$114.00$115.00Jul 29$0.90$0.90$0.109.00$114.90
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$114.00$115.00Aug 5$0.88$0.88$0.127.33$114.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$141.00Jul 31$3.68$3.68$0.3211.50$141.32
$155.00$150.00Jul 31$4.58$4.58$0.4210.90$150.42
$140.00$138.00Aug 14$1.78$1.78$0.228.09$138.22
$138.00$137.00Aug 21$0.88$0.88$0.127.33$137.12
$126.00$125.00Sep 4$0.88$0.88$0.127.33$125.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $1.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 29Jul 31$0.071486.6%167.8%
$122.00Jul 29Jul 31$0.07469.0%77.9%
$154.00Jul 29Jul 31$0.07805.2%115.1%
$153.00Jul 29Jul 31$0.09778.1%116.5%
$106.00Jul 29Jul 31$0.101948.4%163.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 29Jul 31$0.06567.1%81.2%
$114.00Jul 29Jul 31$0.07605.3%88.4%
$104.00Jul 29Jul 31$0.081486.6%167.8%
$111.00Jul 29Jul 31$0.08930.9%113.4%
$112.00Jul 31Aug 5$0.08120.0%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 0.41% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 29$0.40$0.13$0.53$128.47$129.530.41%
$130.00Jul 29$0.05$0.85$0.90$129.10$130.900.70%
$128.00Jul 29$1.31$0.01$1.32$126.68$129.321.02%
$131.00Jul 29$0.02$2.11$2.13$128.87$133.131.65%
$127.00Jul 29$2.27$0.01$2.28$124.72$129.281.76%
$132.00Jul 29$0.02$2.60$2.62$129.38$134.622.03%
$126.00Jul 29$3.37$0.01$3.38$122.62$129.382.61%
$133.00Jul 29$0.01$3.75$3.76$129.24$136.762.91%
$125.00Jul 29$4.28$0.01$4.29$120.71$129.293.32%
$134.00Jul 29$0.07$4.75$4.82$129.18$138.823.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.14% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$129.00Jul 29$0.05$0.13$0.18$128.82$130.18
$130.00$123.00Jul 29$0.05$0.15$0.20$122.80$130.20
$134.00$129.00Jul 29$0.07$0.13$0.20$128.80$134.20
$134.00$123.00Jul 29$0.07$0.15$0.22$122.78$134.22
$130.00$121.00Jul 29$0.05$0.23$0.28$120.72$130.28
$134.00$121.00Jul 29$0.07$0.23$0.30$120.70$134.30
$130.00$108.00Jul 29$0.05$0.44$0.49$107.51$130.49
$134.00$108.00Jul 29$0.07$0.44$0.51$107.49$134.51
$132.00$125.00Jul 31$2.23$1.30$3.53$121.47$135.53
$131.50$125.00Jul 31$2.41$1.30$3.71$121.29$135.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 11.50, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/106107/109Aug 7$1.84$0.1611.50$104.66$108.84
111/112116/117Aug 14$0.90$0.109.00$111.10$116.90
110/111126/127Sep 4$0.90$0.109.00$110.10$126.90
120/121123/124Aug 12$0.89$0.118.09$120.11$123.89
109/110115/116Aug 28$0.89$0.118.09$108.61$115.89
107/108128/129Sep 4$0.89$0.118.09$107.11$128.89
117/118125/126Sep 4$0.89$0.118.09$117.11$125.89
109/110113/114Aug 7$0.88$0.127.33$108.62$113.88
114/115116/117Aug 14$0.88$0.127.33$114.12$116.88
106/107113/114Aug 21$0.88$0.127.33$106.12$113.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 226 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$153.00$154.00$155.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Jul 29$0.06$0.9415.67
$134.00$135.00$136.00Aug 5$0.06$0.9415.67
$137.00$138.00$139.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$126.00$127.00$128.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 5$0.05$0.9519.00
$128.00$129.00$130.00Aug 21$0.05$0.9519.00
$123.00$124.00$125.00Jul 29$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.94, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 12-$0.90$4.10
$150.00$155.001:2Aug 14-$1.08$3.92
$145.00$150.001:2Aug 12-$1.54$3.46
$150.00$155.001:2Aug 28-$1.95$3.05
$150.00$155.001:2Aug 21-$1.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$141.001:2Aug 14-$3.94$10.06
$115.00$111.001:2Sep 4-$1.07$2.93
$118.00$115.001:2Aug 12-$0.67$2.33
$150.00$140.001:2Aug 21-$7.93$2.07
$107.00$105.001:2Jul 29-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 176 found (best yield 7.11%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 4$9.200.530.5%7.11%7.65%6220
$130.00Aug 28$9.150.530.5%7.08%7.61%84427
$129.50Sep 4$8.950.530.1%6.92%7.07%100--
$132.00Sep 4$8.750.502.1%6.77%8.85%20--
$131.50Sep 4$8.650.511.7%6.69%8.38%26--
$130.50Sep 4$8.600.520.9%6.65%7.57%1112
$130.00Aug 21$8.400.520.5%6.50%7.03%8314.1K
$131.00Sep 4$8.400.511.3%6.50%7.80%50--
$131.00Aug 28$8.200.511.3%6.34%7.65%11132
$133.00Aug 28$7.950.482.9%6.15%9.00%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,582
Total Puts 52,360
Put/Call Ratio 0.32
Net Difference 110,222

Prior's Put/Call Breakdown

Total Calls 59,911
Total Puts 63,212
Put/Call Ratio 1.06
Net Difference -3,301

Prior 7-Day Put/Call Summary

Total Calls 774,125
Total Puts 405,533
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All