USO - Options Database

USO

United States Oil

$127.51 -1.39%

(7/29 19:22) ◀

Thursday, July 30, 2026 (10:00am)

▶ (7/30 11:00)

◀ 7/30 10:00 ▶

Option Volume

Detail

ℹ

Current (07/30 10:00am) 11,439

Calls: 5,498 (48%)

Puts: 5,941 (52%)

Prior (07/29) 39,316

Calls: 27,143 (69%)

Puts: 12,173 (31%)

Current vs Prior -70.90%

Calls: -79.74% (Calls)

Puts: -51.20% (Puts)

Prior 7-Day Total 1,026,744

Calls: 644,726 (63%)

Puts: 382,018 (37%)

Prior 7-Day Average 146,677

Calls: 92,103 (63%)

Puts: 54,574 (37%)

Current vs Prior 7-Day Avg -92.20%

Calls: -94.03%

Puts: -89.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30 10:00am) $2.87M

Calls: $1.62M (56%)

Puts: $1.25M (44%)

Prior (07/29) $11.79M

Calls: $10.19M (86%)

Puts: $1.61M (14%)

Current vs Prior -75.64%

Calls: -84.09%

Puts: -21.98%

Prior 7-Day Total $456.75M

Calls: $363.54M (80%)

Puts: $93.21M (20%)

Prior 7-Day Average $65.25M

Calls: $51.93M (80%)

Puts: $13.32M (20%)

Current vs Prior 7-Day Avg -95.60%

Calls: -96.88%

Puts: -90.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 10:00am) 1.08

Prior (07/29) 0.45

Current vs Prior +140.94%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +71.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30 10:00am) 480,735

Calls: 325,003 (68%)

Puts: 155,732 (32%)

Prior (07/29) 524,678

Calls: 346,122 (66%)

Puts: 178,556 (34%)

Current vs Prior -8.38%

Prior 7-Day Total 3,201,804

Calls: 2,044,440 (64%)

Puts: 1,157,364 (36%)

Prior 7-Day Average 457,400

Calls: 292,062 (64%)

Puts: 165,337 (36%)

Current vs Prior 7-Day Avg +5.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.99% | 7.61%3.99% | 8.65%12.81% | 17.61%

Prior 3.45% | 5.29%5.29% | 8.53%11.66% | 16.00%

Current vs Prior +15.62% | +43.89%-24.49% | +1.39%+9.83% | +10.03%

Prior 7-Day Avg 3.37% | 6.23%4.41% | 8.60%14.02% | 18.32%

Current vs 7-Day Avg +18.61% | +22.13%-9.57% | +0.59%-8.67% | -3.89%

Prior 7-Day Eod 3.45% | 5.29%5.27% | 9.65%13.63% | 18.58%

Current vs 7-Day Eod +15.62% | +43.89%-24.20% | -10.37%-6.07% | -5.26%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.53% | 10.33%

Calls: 10.32% | 8.16%

Puts: 16.73% | 12.50%

Prior 21.79% | 29.43%

Calls: 19.50% | 12.50%

Puts: 24.07% | 46.37%

Current vs Prior -37.91% | -64.90%

Prior 7-Day Avg 24.72% | 20.09%

Calls: 24.59% | 16.79%

Puts: 24.85% | 23.39%

Current vs 7-Day Avg -45.28% | -48.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 31	24.20	25.35	$24.78	4.6%	1	0.94	199
$105.00	Aug 21	22.45	23.65	$23.05	5.2%	--	0.92	859
$128.00	Aug 21	7.60	8.05	$7.83	5.7%	26	0.52	386
$140.00	Aug 21	4.20	4.45	$4.33	5.8%	6	0.33	4.7K
$145.00	Aug 21	3.30	3.50	$3.40	5.9%	12	0.27	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	22.05	23.25	$22.65	5.3%	--	0.99	269
$130.00	Aug 21	9.10	9.65	$9.38	5.9%	51	0.52	671
$145.00	Jul 31	16.80	17.85	$17.33	6.1%	--	0.98	63
$125.00	Aug 21	6.15	6.55	$6.35	6.3%	21	0.42	1.2K
$135.00	Aug 14	11.40	12.15	$11.78	6.4%	--	0.63	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.14, cheapest $0.14)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 31	0.13	0.15	$0.14	14.3%	162	0.05	4.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 270 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Jul 31	22.95	24.35	$23.65	5.9%	--	1.00	49
$105.00	Jul 31	20.85	23.15	$22.00	10.5%	--	1.00	1.2K
$106.00	Jul 31	19.90	22.10	$21.00	10.5%	--	1.00	114
$107.00	Jul 31	18.90	21.30	$20.10	11.9%	--	1.00	64
$108.00	Jul 31	17.95	20.30	$19.13	12.3%	--	1.00	329

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	22.05	23.25	$22.65	5.3%	--	0.99	269
$145.00	Jul 31	16.80	17.85	$17.33	6.1%	--	0.98	63
$151.00	Jul 31	21.90	25.40	$23.65	14.8%	--	0.97	12
$142.00	Jul 31	13.80	15.80	$14.80	13.5%	--	0.97	32
$144.00	Jul 31	15.70	18.40	$17.05	15.8%	--	0.97	16

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 6.7K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	1.30	1.73	$1.52	28.3%	301	0.36	7.9K
$129.00	Jul 31	1.52	1.98	$1.75	26.3%	260	0.41	5.0K
$140.00	Jul 31	0.13	0.15	$0.14	14.3%	162	0.05	4.2K
$129.00	Aug 21	6.95	7.65	$7.30	9.6%	148	0.50	340
$135.00	Jul 31	0.40	0.50	$0.45	22.2%	142	0.14	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Aug 5	4.50	5.10	$4.80	12.5%	1.0K	0.50	1.1K
$130.00	Jul 31	3.60	4.20	$3.90	15.4%	1.0K	0.64	3.2K
$105.00	Aug 21	0.46	0.77	$0.62	50.0%	200	0.07	1.6K
$125.00	Jul 31	1.00	1.22	$1.11	19.8%	196	0.31	5.2K
$120.00	Jul 31	0.18	0.22	$0.20	20.0%	152	0.08	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 111 strikes (avg 56.9%, max 300.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 31	Aug 21	214.0%	57.6%	271.4%	1	235
$106.00	Jul 31	Aug 28	160.7%	54.9%	192.8%	--	165
$105.00	Jul 31	Aug 28	137.5%	54.9%	150.3%	--	1.3K
$107.00	Jul 31	Aug 21	135.4%	54.7%	147.3%	--	171
$108.00	Jul 31	Aug 28	131.0%	55.0%	138.3%	--	342

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 31	Sep 4	214.0%	53.5%	300.1%	1	348
$106.00	Jul 31	Sep 4	160.7%	54.0%	197.5%	2	338
$105.00	Jul 31	Sep 4	137.5%	53.0%	159.4%	18	1.6K
$107.00	Jul 31	Sep 4	135.4%	52.8%	156.4%	17	230
$108.00	Jul 31	Sep 4	131.0%	53.2%	146.2%	1	935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 330 found (best R:R 15.67, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$149.00	Aug 7	$0.12	$1.88	$0.12	15.67	$147.12
$150.00	$152.00	Aug 14	$0.17	$1.83	$0.17	10.76	$150.17
$135.00	$136.00	Aug 5	$0.10	$0.90	$0.10	9.00	$135.10
$125.00	$126.00	Aug 14	$0.10	$0.90	$0.10	9.00	$125.10
$143.00	$144.00	Aug 14	$0.10	$0.90	$0.10	9.00	$143.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$109.00	Aug 14	$0.11	$0.89	$0.11	8.09	$109.89
$108.00	$107.00	Aug 21	$0.12	$0.88	$0.12	7.33	$107.88
$105.00	$103.00	Sep 4	$0.24	$1.76	$0.24	7.33	$104.76
$129.00	$128.00	Sep 4	$0.12	$0.88	$0.12	7.33	$128.88
$109.00	$108.00	Aug 21	$0.13	$0.87	$0.13	6.69	$108.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 414 found (best R:R 24.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$115.00	$118.00	Aug 5	$2.88	$2.88	$0.12	24.00	$117.88
$103.00	$105.00	Aug 14	$1.90	$1.90	$0.10	19.00	$104.90
$106.50	$108.00	Aug 14	$1.40	$1.40	$0.10	14.00	$107.90
$110.00	$112.00	Aug 5	$1.83	$1.83	$0.17	10.76	$111.83
$106.00	$107.00	Jul 31	$0.90	$0.90	$0.10	9.00	$106.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 7	$4.77	$4.77	$0.23	20.74	$145.23
$144.00	$142.00	Aug 7	$1.90	$1.90	$0.10	19.00	$142.10
$149.00	$138.00	Aug 5	$10.25	$10.25	$0.75	13.67	$138.75
$150.00	$145.00	Aug 14	$4.63	$4.63	$0.37	12.51	$145.37
$150.00	$145.00	Aug 21	$4.57	$4.57	$0.43	10.63	$145.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $1.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Jul 31	Aug 5	$0.23	154.6%	79.3%
$152.50	Jul 31	Aug 5	$0.27	158.7%	87.7%
$106.50	Aug 7	Aug 14	$0.28	70.6%	57.0%
$112.00	Jul 31	Aug 5	$0.30	105.7%	71.2%
$105.00	Jul 31	Aug 7	$0.33	137.5%	67.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 5	$0.06	137.5%	73.6%
$111.00	Jul 31	Aug 5	$0.12	110.4%	61.8%
$106.00	Jul 31	Aug 5	$0.13	160.7%	83.7%
$106.50	Aug 7	Aug 14	$0.17	70.6%	57.0%
$110.00	Jul 31	Aug 5	$0.18	96.7%	66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 261 found (cheapest 3.51% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 31	$2.52	$1.96	$4.48	$122.52	$131.48	3.51%
$126.00	Jul 31	$3.14	$1.44	$4.58	$121.42	$130.58	3.59%
$128.00	Jul 31	$2.05	$2.57	$4.62	$123.38	$132.62	3.62%
$125.00	Jul 31	$3.72	$1.11	$4.83	$120.17	$129.83	3.79%
$129.00	Jul 31	$1.75	$3.18	$4.93	$124.07	$133.93	3.87%
$124.00	Jul 31	$4.35	$0.86	$5.21	$118.79	$129.21	4.09%
$130.00	Jul 31	$1.52	$3.90	$5.42	$124.58	$135.42	4.25%
$130.50	Jul 31	$1.31	$4.22	$5.53	$124.97	$136.03	4.34%
$123.00	Jul 31	$5.25	$0.57	$5.82	$117.18	$128.82	4.56%
$131.00	Jul 31	$1.13	$4.68	$5.81	$125.19	$136.81	4.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.33% of stock, avg 8.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$123.00	Jul 31	$1.13	$0.57	$1.70	$121.30	$132.70
$130.50	$123.00	Jul 31	$1.31	$0.57	$1.88	$121.12	$132.38
$131.00	$124.00	Jul 31	$1.13	$0.86	$1.99	$122.01	$132.99
$130.00	$123.00	Jul 31	$1.52	$0.57	$2.09	$120.91	$132.09
$130.50	$124.00	Jul 31	$1.31	$0.86	$2.17	$121.83	$132.67
$131.00	$125.00	Jul 31	$1.13	$1.11	$2.24	$122.76	$133.24
$129.00	$123.00	Jul 31	$1.75	$0.57	$2.32	$120.68	$131.32
$130.00	$124.00	Jul 31	$1.52	$0.86	$2.38	$121.62	$132.38
$130.50	$125.00	Jul 31	$1.31	$1.11	$2.42	$122.58	$132.92
$131.00	$126.00	Jul 31	$1.13	$1.44	$2.57	$123.43	$133.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 19.00, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
120/121	123/125	Aug 12	$1.90	$0.10	19.00	$119.10	$124.90
111/112	121/122	Aug 5	$0.90	$0.10	9.00	$111.10	$121.90
115/116	129/130	Sep 4	$0.90	$0.10	9.00	$115.10	$129.90
104/104	106/108	Aug 28	$1.79	$0.21	8.52	$102.21	$107.79
104/104	110/111	Aug 28	$0.89	$0.11	8.09	$103.11	$110.89
108/108	110/111	Aug 28	$0.89	$0.11	8.09	$107.61	$110.89
112/113	130/131	Sep 4	$0.89	$0.11	8.09	$112.11	$131.39
103/104	106/108	Aug 28	$1.75	$0.25	7.00	$101.75	$107.75
107/108	110/111	Aug 28	$0.87	$0.13	6.69	$106.63	$110.87
108/109	110/111	Aug 28	$0.87	$0.13	6.69	$108.13	$110.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 207 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$140.00	$141.00	$142.00	Aug 5	$0.05	$0.95	19.00
$118.00	$119.00	$120.00	Aug 7	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Aug 28	$0.06	$0.94	15.67
$110.00	$115.00	$120.00	Aug 12	$0.33	$4.67	14.15
$112.00	$113.00	$114.00	Jul 31	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$127.00	$128.00	$129.00	Aug 7	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Aug 14	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Jul 31	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 31	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Aug 5	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-1.93, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$121.00	1:2	Sep 4	-$5.53	$5.47
$145.00	$150.00	1:2	Aug 12	-$0.93	$4.07
$135.00	$140.00	1:2	Aug 12	-$1.95	$3.05
$131.00	$135.00	1:2	Aug 12	-$2.40	$1.60
$150.00	$152.00	1:2	Aug 7	-$0.61	$1.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$138.00	1:2	Aug 5	-$1.93	$9.07
$127.00	$122.00	1:2	Aug 12	-$0.95	$4.05
$115.00	$111.00	1:2	Aug 12	-$0.04	$3.96
$108.00	$106.00	1:2	Aug 5	-$0.22	$1.78
$105.00	$103.00	1:2	Sep 4	-$0.74	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 6.71%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Sep 4	$8.55	0.51	1.2%	6.71%	7.87%	5	36
$130.00	Sep 4	$8.40	0.49	1.9%	6.59%	8.54%	7	44
$128.00	Aug 28	$8.30	0.53	0.4%	6.51%	6.89%	1	116
$130.50	Sep 4	$8.20	0.49	2.3%	6.43%	8.78%	--	12
$128.00	Sep 4	$7.90	0.52	0.4%	6.20%	6.58%	--	27
$128.00	Aug 21	$7.60	0.52	0.4%	5.96%	6.34%	26	386
$130.00	Aug 28	$7.55	0.49	1.9%	5.92%	7.87%	6	400
$129.00	Aug 28	$7.45	0.51	1.2%	5.84%	7.01%	--	167
$129.50	Sep 4	$7.40	0.50	1.6%	5.80%	7.36%	--	100
$133.00	Sep 4	$7.40	0.46	4.3%	5.80%	10.11%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,498

Total Puts 5,941

Put/Call Ratio 1.08

Net Difference -443

Prior's Put/Call Breakdown

Total Calls 27,143

Total Puts 12,173

Put/Call Ratio 0.45

Net Difference 14,970

Prior 7-Day Put/Call Summary

Total Calls 644,726

Total Puts 382,018

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card