Tour v472
USO
United States Oil
$128.42 -0.69%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:01)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 21,202
Calls: 9,493 (45%)
Puts: 11,709 (55%)
Prior (07/29) 68,640
Calls: 46,408 (68%)
Puts: 22,232 (32%)
Current vs Prior -69.11%
Calls: -79.54% (Calls)
Puts: -47.33% (Puts)
Prior 7-Day Total 1,152,528
Calls: 751,662 (65%)
Puts: 400,866 (35%)
Prior 7-Day Average 164,646
Calls: 107,380 (65%)
Puts: 57,266 (35%)
Current vs Prior 7-Day Avg -87.12%
Calls: -91.16%
Puts: -79.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $5.59M
Calls: $3.60M (64%)
Puts: $1.99M (36%)
Prior (07/29) $24.16M
Calls: $21.03M (87%)
Puts: $3.13M (13%)
Current vs Prior -76.84%
Calls: -82.87%
Puts: -36.33%
Prior 7-Day Total $496.39M
Calls: $400.80M (81%)
Puts: $95.59M (19%)
Prior 7-Day Average $70.91M
Calls: $57.26M (81%)
Puts: $13.66M (19%)
Current vs Prior 7-Day Avg -92.11%
Calls: -93.71%
Puts: -85.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 1.23
Prior (07/29) 0.48
Current vs Prior +157.47%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +109.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Prior (07/29) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Current vs Prior -8.38%
Prior 7-Day Total 3,347,023
Calls: 2,140,475 (64%)
Puts: 1,206,548 (36%)
Prior 7-Day Average 478,146
Calls: 305,782 (64%)
Puts: 172,364 (36%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 7.50%3.91% | 8.78%12.81% | 17.53%
Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs Prior -25.77% | -16.26%-25.77% | -8.99%-6.05% | -5.68%
Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%
Current vs 7-Day Avg +11.54% | +12.30%-9.84% | +1.49%-7.97% | -4.29%
Prior 7-Day Eod 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs 7-Day Eod -25.77% | -16.26%-25.77% | -8.99%-6.05% | -5.68%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.59% | 15.97%
Calls: 13.03% | 10.64%
Puts: 26.14% | 21.30%
Prior 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Current vs Prior -61.71% | -39.58%
Prior 7-Day Avg 29.67% | 21.13%
Calls: 29.16% | 17.92%
Puts: 30.17% | 24.34%
Current vs 7-Day Avg -33.97% | -24.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.60M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 69% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.7024.50$24.103.3%--0.92859
$105.00Jul 3122.8523.70$23.283.7%--1.001.2K
$110.00Aug 2119.1519.95$19.554.1%--0.881.2K
$111.00Aug 2118.3019.10$18.704.3%--0.8619.0K
$110.00Jul 3117.9018.80$18.354.9%191.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2812.7513.20$12.983.5%--0.57255
$132.00Aug 219.8510.25$10.054.0%--0.54313
$140.00Aug 2816.4017.10$16.754.2%--0.64117
$145.00Aug 717.5018.30$17.904.5%--0.8324
$140.00Aug 2115.5516.30$15.934.7%--0.6765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.14)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 50.420.51$0.4719.1%1480.086.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.130.15$0.1414.3%3870.063.4K
$116.00Aug 70.790.95$0.8718.4%10.14111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3124.5025.85$25.185.4%11.00199
$104.00Jul 3123.4024.90$24.156.2%11.0049
$105.00Jul 3122.8523.70$23.283.7%--1.001.2K
$106.00Jul 3120.9022.90$21.909.1%--1.00114
$107.00Jul 3119.5022.05$20.7812.3%21.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3121.1022.30$21.705.5%--0.99269
$145.00Jul 3116.4017.75$17.087.9%--0.9863
$144.00Jul 3115.2017.60$16.4014.6%--0.9716
$151.00Jul 3121.9024.55$23.2311.4%--0.9712
$142.00Jul 3113.2015.60$14.4016.7%--0.9632

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 15.2K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.130.20$0.1741.2%4960.064.2K
$130.00Jul 311.501.70$1.6012.5%4630.397.9K
$129.00Jul 311.732.37$2.0531.2%3660.465.0K
$130.00Aug 53.704.35$4.0316.1%2890.46454
$140.00Aug 51.381.50$1.448.3%2440.214.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.700.90$0.8025.0%1.3K0.255.2K
$118.00Jul 310.050.11$0.0875.0%1.2K0.033.4K
$130.00Jul 313.003.60$3.3018.2%1.0K0.613.2K
$128.00Aug 53.954.75$4.3518.4%1.0K0.471.1K
$115.00Aug 50.390.52$0.4628.3%7690.09415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 56.7%, max 209.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28167.9%54.4%208.5%--165
$105.00Jul 31Aug 28139.8%53.3%162.1%--1.3K
$109.00Jul 31Aug 28134.4%53.0%153.6%--687
$107.00Jul 31Aug 21137.1%55.7%146.0%2171
$103.00Jul 31Aug 21131.7%58.5%125.0%1235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Sep 4167.9%54.3%209.4%2338
$105.00Jul 31Sep 4139.8%53.4%161.7%1031.6K
$109.00Jul 31Aug 28134.4%53.0%153.6%9414
$107.00Jul 31Sep 4137.1%54.6%150.9%18230
$103.00Jul 31Sep 4131.7%54.7%140.6%1348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 334 found (best R:R 12.33, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.00Aug 7$0.15$1.85$0.1512.33$150.15
$147.00$149.00Aug 7$0.16$1.84$0.1611.50$147.16
$146.00$147.00Aug 14$0.10$0.90$0.109.00$146.10
$150.00$152.00Aug 14$0.21$1.79$0.218.52$150.21
$145.00$150.00Aug 12$0.55$4.45$0.558.09$145.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 4$0.16$1.84$0.1611.50$104.84
$122.00$121.00Jul 31$0.11$0.89$0.118.09$121.89
$117.00$116.00Aug 5$0.11$0.89$0.118.09$116.89
$115.00$114.00Aug 28$0.11$0.89$0.118.09$114.89
$114.00$113.00Aug 5$0.12$0.88$0.127.33$113.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 19.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.50$108.00Aug 14$1.35$1.35$0.159.00$107.85
$112.00$115.00Aug 5$2.68$2.68$0.328.37$114.68
$121.00$122.00Aug 5$0.88$0.88$0.127.33$121.88
$109.00$110.00Aug 14$0.88$0.88$0.127.33$109.88
$107.00$108.00Aug 21$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 7$4.75$4.75$0.2519.00$145.25
$150.00$145.00Jul 31$4.62$4.62$0.3812.16$145.38
$144.00$142.00Aug 7$1.83$1.83$0.1710.76$142.17
$149.00$138.00Aug 5$10.05$10.05$0.9510.58$138.95
$132.00$130.00Aug 28$1.78$1.78$0.228.09$130.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $1.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 31Aug 5$0.13167.9%85.4%
$154.00Jul 31Aug 5$0.18152.5%81.8%
$107.00Jul 31Aug 5$0.20137.1%72.8%
$115.00Jul 31Aug 5$0.2291.2%64.0%
$152.50Jul 31Aug 5$0.27156.7%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 5$0.06139.8%73.6%
$107.00Jul 31Aug 5$0.09137.1%72.8%
$108.00Jul 31Aug 5$0.11105.3%69.7%
$106.00Jul 31Aug 5$0.12167.9%85.4%
$111.00Jul 31Aug 5$0.13116.4%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 263 found (cheapest 3.45% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$2.91$1.52$4.43$122.57$131.433.45%
$128.00Jul 31$2.38$2.11$4.49$123.51$132.493.50%
$126.00Jul 31$3.48$1.21$4.69$121.31$130.693.65%
$129.00Jul 31$2.05$2.64$4.69$124.31$133.693.65%
$130.00Jul 31$1.60$3.30$4.90$125.10$134.903.82%
$125.00Jul 31$4.20$0.80$5.00$120.00$130.003.89%
$130.50Jul 31$1.42$3.58$5.00$125.50$135.503.89%
$131.00Jul 31$1.33$4.08$5.41$125.59$136.414.21%
$131.50Jul 31$1.16$4.35$5.51$125.99$137.014.29%
$124.00Jul 31$5.05$0.60$5.65$118.35$129.654.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 1.37% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.50$124.00Jul 31$1.16$0.60$1.76$122.24$133.26
$131.00$124.00Jul 31$1.33$0.60$1.93$122.07$132.93
$131.50$125.00Jul 31$1.16$0.80$1.96$123.04$133.46
$130.50$124.00Jul 31$1.42$0.60$2.02$121.98$132.52
$131.00$125.00Jul 31$1.33$0.80$2.13$122.87$133.13
$130.00$124.00Jul 31$1.60$0.60$2.20$121.80$132.20
$130.50$125.00Jul 31$1.42$0.80$2.22$122.78$132.72
$131.50$126.00Jul 31$1.16$1.21$2.37$123.63$133.87
$130.00$125.00Jul 31$1.60$0.80$2.40$122.60$132.40
$131.00$126.00Jul 31$1.33$1.21$2.54$123.46$133.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 17.18, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/121123/125Aug 12$1.89$0.1117.18$119.11$124.89
105/106112/115Aug 5$2.83$0.1716.65$103.17$114.83
105/106110/112Aug 5$1.82$0.1810.11$104.18$111.82
105/106118/119Aug 5$0.88$0.127.33$105.12$118.88
105/106115/118Aug 5$2.62$0.386.89$103.38$117.62
105/106120/121Aug 5$0.87$0.136.69$105.13$120.87
111/112115/118Aug 5$2.60$0.406.50$109.40$117.60
113/114115/118Aug 5$2.59$0.416.32$111.41$117.59
111/112118/119Aug 5$0.86$0.146.14$111.14$118.86
111/112120/121Aug 5$0.85$0.155.67$111.15$120.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 12$0.18$4.8226.78
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.05$0.9519.00
$136.00$137.00$138.00Aug 14$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.07$4.9370.43
$115.00$116.00$117.00Aug 5$0.05$0.9519.00
$108.00$109.00$110.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.45, 131 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$121.001:2Sep 4-$4.90$6.10
$145.00$150.001:2Aug 12-$0.89$4.11
$135.00$140.001:2Aug 12-$1.72$3.28
$150.00$152.001:2Aug 7-$0.58$1.42
$147.00$149.001:2Aug 7-$0.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$138.001:2Aug 5-$1.45$9.55
$120.00$115.001:2Aug 12-$0.01$4.99
$115.00$111.001:2Aug 12-$0.04$3.96
$133.00$128.001:2Aug 12-$2.93$2.07
$105.00$103.001:2Sep 4-$0.81$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 7.05%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$9.050.530.5%7.05%7.50%536
$129.00Aug 28$8.500.520.5%6.62%7.07%2167
$130.00Sep 4$8.500.511.2%6.62%7.85%744
$129.50Sep 4$8.450.520.8%6.58%7.42%--100
$130.50Sep 4$8.200.501.6%6.39%8.00%--12
$130.00Aug 28$7.600.501.2%5.92%7.15%9400
$132.00Aug 28$7.400.472.8%5.76%8.55%247
$133.00Sep 4$7.400.473.6%5.76%9.33%116
$129.00Aug 21$7.300.520.5%5.68%6.14%151340
$131.00Sep 4$7.300.492.0%5.68%7.69%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,493
Total Puts 11,709
Put/Call Ratio 1.23
Net Difference -2,216

Prior's Put/Call Breakdown

Total Calls 46,408
Total Puts 22,232
Put/Call Ratio 0.48
Net Difference 24,176

Prior 7-Day Put/Call Summary

Total Calls 751,662
Total Puts 400,866
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All