USO - Options Database

USO

United States Oil

$128.07 -0.96%

(7/30 11:00) ◀

Thursday, July 30, 2026 (12:00pm)

▶ (7/30 13:00)

◀ 7/30 12:01 ▶

Option Volume

Detail

ℹ

Current (07/30 12:00pm) 34,418

Calls: 16,272 (47%)

Puts: 18,146 (53%)

Prior (07/29) 107,807

Calls: 79,045 (73%)

Puts: 28,762 (27%)

Current vs Prior -68.07%

Calls: -79.41% (Calls)

Puts: -36.91% (Puts)

Prior 7-Day Total 1,152,528

Calls: 751,662 (65%)

Puts: 400,866 (35%)

Prior 7-Day Average 164,646

Calls: 107,380 (65%)

Puts: 57,266 (35%)

Current vs Prior 7-Day Avg -79.10%

Calls: -84.85%

Puts: -68.31%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30 12:00pm) $13.80M

Calls: $10.77M (78%)

Puts: $3.03M (22%)

Prior (07/29) $32.55M

Calls: $28.00M (86%)

Puts: $4.55M (14%)

Current vs Prior -57.59%

Calls: -61.52%

Puts: -33.42%

Prior 7-Day Total $496.39M

Calls: $400.80M (81%)

Puts: $95.59M (19%)

Prior 7-Day Average $70.91M

Calls: $57.26M (81%)

Puts: $13.66M (19%)

Current vs Prior 7-Day Avg -80.54%

Calls: -81.18%

Puts: -77.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 12:00pm) 1.12

Prior (07/29) 0.36

Current vs Prior +206.48%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +89.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30 12:00pm) 480,735

Calls: 325,003 (68%)

Puts: 155,732 (32%)

Prior (07/29) 524,678

Calls: 346,122 (66%)

Puts: 178,556 (34%)

Current vs Prior -8.38%

Prior 7-Day Total 3,347,023

Calls: 2,140,475 (64%)

Puts: 1,206,548 (36%)

Prior 7-Day Average 478,146

Calls: 305,782 (64%)

Puts: 172,364 (36%)

Current vs Prior 7-Day Avg +0.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.73% | 7.46%3.73% | 8.67%12.69% | 17.62%

Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%

Current vs Prior -29.13% | -16.64%-29.13% | -10.12%-6.93% | -5.21%

Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%

Current vs 7-Day Avg +6.50% | +11.79%-13.92% | +0.24%-8.84% | -3.81%

Prior 7-Day Eod 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%

Current vs 7-Day Eod -29.13% | -16.64%-29.13% | -10.12%-6.93% | -5.21%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.08% | 19.68%

Calls: 26.03% | 16.93%

Puts: 30.12% | 22.42%

Prior 51.16% | 26.43%

Calls: 50.70% | 24.29%

Puts: 51.61% | 28.57%

Current vs Prior -45.11% | -25.54%

Prior 7-Day Avg 29.67% | 21.13%

Calls: 29.16% | 17.92%

Puts: 30.17% | 24.34%

Current vs 7-Day Avg -5.35% | -6.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($10.77M) vs puts ($3.03M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 68% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 8.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	23.40	24.00	$23.70	2.5%	--	0.93	859
$111.00	Aug 21	18.00	18.65	$18.33	3.5%	2	0.87	19.0K
$110.00	Aug 21	18.85	19.55	$19.20	3.6%	2	0.88	1.2K
$105.00	Jul 31	22.45	23.35	$22.90	3.9%	--	0.99	1.2K
$128.00	Aug 28	8.65	9.20	$8.93	6.2%	2	0.53	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	12.90	13.40	$13.15	3.8%	--	0.58	255
$150.00	Jul 31	21.65	22.55	$22.10	4.1%	1	1.00	269
$132.00	Aug 21	9.95	10.40	$10.18	4.4%	--	0.55	313
$150.00	Aug 7	22.45	23.50	$22.98	4.6%	--	0.88	18
$150.00	Aug 21	23.70	24.90	$24.30	4.9%	14	0.78	108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.30, cheapest $0.30)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Aug 5	0.27	0.32	$0.30	16.7%	18	0.06	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 293 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Aug 5	21.00	23.55	$22.28	11.4%	2	1.00	2
$107.00	Aug 5	20.30	22.55	$21.43	10.5%	2	1.00	1
$110.00	Aug 5	17.25	19.65	$18.45	13.0%	3	1.00	13
$103.00	Aug 7	24.30	26.55	$25.43	8.8%	2	1.00	132
$104.00	Aug 7	23.20	25.60	$24.40	9.8%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 31	15.00	16.65	$15.83	10.4%	--	1.00	16
$145.00	Jul 31	16.25	17.90	$17.08	9.7%	--	1.00	63
$149.00	Jul 31	19.55	21.65	$20.60	10.2%	1	1.00	--
$150.00	Jul 31	21.65	22.55	$22.10	4.1%	1	1.00	269
$151.00	Jul 31	21.55	23.90	$22.73	10.3%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 420 active (total vol 25.5K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 5	0.22	0.60	$0.41	92.7%	1.2K	0.07	6.3K
$140.00	Jul 31	0.11	0.15	$0.13	30.8%	988	0.05	4.2K
$135.00	Jul 31	0.33	0.45	$0.39	30.8%	738	0.13	3.4K
$130.00	Jul 31	1.20	1.42	$1.31	16.8%	665	0.37	7.9K
$129.00	Jul 31	1.55	1.84	$1.70	17.1%	440	0.44	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	0.61	0.95	$0.78	43.6%	1.4K	0.26	5.2K
$118.00	Jul 31	0.05	0.08	$0.07	42.9%	1.2K	0.03	3.4K
$130.00	Jul 31	2.90	3.65	$3.28	22.9%	1.1K	0.63	3.2K
$115.00	Aug 5	0.40	0.52	$0.46	26.1%	1.0K	0.09	415
$128.00	Aug 5	3.95	5.10	$4.53	25.4%	1.0K	0.49	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 56.0%, max 237.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 31	Aug 21	183.0%	55.8%	228.0%	1	101
$106.00	Jul 31	Aug 28	169.9%	53.9%	214.9%	--	165
$109.00	Jul 31	Aug 28	135.8%	52.4%	159.2%	2	687
$105.00	Jul 31	Aug 28	141.4%	54.9%	157.4%	--	1.3K
$107.00	Jul 31	Aug 21	138.6%	54.8%	152.9%	5	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Jul 31	Aug 28	183.0%	54.2%	237.8%	22	457
$106.00	Jul 31	Sep 4	169.9%	54.1%	214.1%	2	338
$105.00	Jul 31	Sep 4	141.4%	51.9%	172.2%	113	1.6K
$109.00	Jul 31	Aug 28	135.8%	52.4%	159.2%	11	414
$107.00	Jul 31	Sep 4	138.6%	53.8%	157.5%	18	230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 13.29, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$147.00	$149.00	Aug 7	$0.14	$1.86	$0.14	13.29	$147.14
$150.00	$152.00	Aug 7	$0.14	$1.86	$0.14	13.29	$150.14
$145.00	$150.00	Aug 12	$0.39	$4.61	$0.39	11.82	$145.39
$145.00	$146.00	Aug 7	$0.10	$0.90	$0.10	9.00	$145.10
$146.00	$147.00	Aug 14	$0.10	$0.90	$0.10	9.00	$146.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$112.00	$111.00	Aug 14	$0.10	$0.90	$0.10	9.00	$111.90
$108.00	$107.00	Aug 21	$0.10	$0.90	$0.10	9.00	$107.90
$114.00	$113.00	Aug 14	$0.11	$0.89	$0.11	8.09	$113.89
$106.00	$105.00	Aug 21	$0.11	$0.89	$0.11	8.09	$105.89
$123.00	$122.00	Jul 31	$0.14	$0.86	$0.14	6.14	$122.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 12	$4.80	$4.80	$0.20	24.00	$114.80
$103.00	$105.00	Aug 14	$1.88	$1.88	$0.12	15.67	$104.88
$116.00	$118.00	Aug 5	$1.83	$1.83	$0.17	10.76	$117.83
$106.00	$108.00	Aug 28	$1.77	$1.77	$0.23	7.70	$107.77
$111.00	$112.00	Aug 21	$0.88	$0.88	$0.12	7.33	$111.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$148.00	$146.00	Aug 5	$1.82	$1.82	$0.18	10.11	$146.18
$134.00	$133.00	Jul 31	$0.88	$0.88	$0.12	7.33	$133.12
$149.00	$145.00	Jul 31	$3.52	$3.52	$0.48	7.33	$145.48
$135.00	$134.00	Aug 7	$0.88	$0.88	$0.12	7.33	$134.12
$138.00	$137.00	Aug 12	$0.88	$0.88	$0.12	7.33	$137.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 109 found (avg debit $1.29, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Jul 31	Aug 7	$0.13	135.8%	65.9%
$103.00	Jul 31	Aug 7	$0.15	133.3%	80.0%
$111.00	Jul 31	Aug 5	$0.18	117.5%	64.8%
$112.00	Jul 31	Aug 5	$0.19	112.8%	65.8%
$105.00	Jul 31	Aug 7	$0.20	141.4%	69.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 5	$0.06	141.4%	72.8%
$104.00	Jul 31	Aug 7	$0.08	183.0%	75.9%
$109.00	Jul 31	Aug 5	$0.10	135.8%	69.4%
$104.50	Aug 7	Aug 14	$0.11	72.4%	58.5%
$107.00	Jul 31	Aug 5	$0.12	138.6%	74.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 280 found (cheapest 3.31% of stock, avg 12.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 31	$2.58	$1.66	$4.24	$122.76	$131.24	3.31%
$128.00	Jul 31	$2.19	$2.09	$4.28	$123.72	$132.28	3.34%
$129.00	Jul 31	$1.70	$2.59	$4.29	$124.71	$133.29	3.35%
$130.00	Jul 31	$1.31	$3.28	$4.59	$125.41	$134.59	3.58%
$126.00	Jul 31	$3.42	$1.26	$4.68	$121.32	$130.68	3.65%
$125.00	Jul 31	$4.00	$0.78	$4.78	$120.22	$129.78	3.73%
$124.00	Jul 31	$4.47	$0.64	$5.11	$118.89	$129.11	3.99%
$130.50	Jul 31	$1.21	$3.90	$5.11	$125.39	$135.61	3.99%
$131.00	Jul 31	$1.17	$4.15	$5.32	$125.68	$136.32	4.15%
$131.50	Jul 31	$0.95	$4.50	$5.45	$126.05	$136.95	4.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 1.24% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.50	$124.00	Jul 31	$0.95	$0.64	$1.59	$122.41	$133.09
$131.50	$125.00	Jul 31	$0.95	$0.78	$1.73	$123.27	$133.23
$131.00	$124.00	Jul 31	$1.17	$0.64	$1.81	$122.19	$132.81
$130.50	$124.00	Jul 31	$1.21	$0.64	$1.85	$122.15	$132.35
$130.00	$124.00	Jul 31	$1.31	$0.64	$1.95	$122.05	$131.95
$131.00	$125.00	Jul 31	$1.17	$0.78	$1.95	$123.05	$132.95
$130.50	$125.00	Jul 31	$1.21	$0.78	$1.99	$123.01	$132.49
$130.00	$125.00	Jul 31	$1.31	$0.78	$2.09	$122.91	$132.09
$131.50	$126.00	Jul 31	$0.95	$1.26	$2.21	$123.79	$133.71
$129.00	$124.00	Jul 31	$1.70	$0.64	$2.34	$121.66	$131.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 10.76, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
121/122	123/125	Aug 12	$1.83	$0.17	10.76	$120.17	$124.83
108/110	121/123	Sep 4	$1.76	$0.24	7.33	$108.24	$122.76
114/115	121/123	Sep 4	$1.71	$0.29	5.90	$113.29	$122.71
119/120	122/123	Aug 12	$0.85	$0.15	5.67	$119.15	$122.85
120/121	122/123	Aug 12	$0.85	$0.15	5.67	$120.15	$122.85
109/110	112/113	Aug 21	$0.85	$0.15	5.67	$109.15	$112.85
114/115	127/128	Sep 4	$0.85	$0.15	5.67	$114.15	$127.85
115/116	121/123	Sep 4	$1.70	$0.30	5.67	$114.30	$122.70
115/116	127/128	Sep 4	$0.84	$0.16	5.25	$115.16	$127.84
105/106	121/123	Sep 4	$1.67	$0.33	5.06	$104.33	$122.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$137.00	$138.00	$139.00	Aug 5	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 7	$0.05	$0.95	19.00
$141.00	$142.00	$143.00	Aug 14	$0.05	$0.95	19.00
$140.00	$141.00	$142.00	Aug 28	$0.05	$0.95	19.00
$135.00	$136.00	$137.00	Aug 5	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Jul 31	$0.05	$0.95	19.00
$106.00	$107.00	$108.00	Jul 31	$0.06	$0.94	15.67
$109.00	$110.00	$111.00	Aug 5	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Aug 5	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Aug 5	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-6.30, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$121.00	1:2	Sep 4	-$6.30	$4.70
$145.00	$150.00	1:2	Aug 12	-$1.11	$3.89
$135.00	$139.00	1:2	Aug 12	-$2.04	$1.96
$150.00	$152.00	1:2	Aug 7	-$0.58	$1.42
$147.00	$149.00	1:2	Aug 7	-$0.80	$1.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$119.00	$115.00	1:2	Aug 12	-$0.65	$3.35
$133.00	$128.00	1:2	Aug 12	-$3.07	$1.93
$145.00	$138.00	1:2	Aug 5	-$5.55	$1.45
$105.00	$103.00	1:2	Sep 4	-$0.86	$1.14
$112.00	$111.00	1:2	Jul 31	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 6.91%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$129.00	Sep 4	$8.85	0.53	0.7%	6.91%	7.64%	5	36
$129.50	Sep 4	$8.65	0.52	1.1%	6.75%	7.87%	--	100
$130.00	Sep 4	$8.50	0.51	1.5%	6.64%	8.14%	7	44
$130.50	Sep 4	$8.25	0.51	1.9%	6.44%	8.34%	--	12
$129.00	Aug 28	$7.90	0.52	0.7%	6.17%	6.89%	4	167
$130.00	Aug 28	$7.70	0.50	1.5%	6.01%	7.52%	12	400
$131.00	Sep 4	$7.45	0.50	2.3%	5.82%	8.10%	--	50
$133.00	Sep 4	$7.45	0.47	3.9%	5.82%	9.67%	1	16
$129.00	Aug 21	$7.05	0.51	0.7%	5.50%	6.23%	154	340
$132.00	Sep 4	$7.05	0.48	3.1%	5.50%	8.57%	--	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,272

Total Puts 18,146

Put/Call Ratio 1.12

Net Difference -1,874

Prior's Put/Call Breakdown

Total Calls 79,045

Total Puts 28,762

Put/Call Ratio 0.36

Net Difference 50,283

Prior 7-Day Put/Call Summary

Total Calls 751,662

Total Puts 400,866

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card