Tour v472
USO
United States Oil
$128.09 -0.94%
(7/30 12:01) ◀
|
Thursday, July 30, 2026 (1:00pm)
January 2026
|
▶ (7/30 14:01)
◀ 7/30 13:00 ▶

Option Volume

Detail
ℹ
Current (07/30 1:00pm) 53,588
Calls: 30,678 (57%)
Puts: 22,910 (43%)
Prior (07/29) 137,542
Calls: 103,977 (76%)
Puts: 33,565 (24%)
Current vs Prior -61.04%
Calls: -70.50% (Calls)
Puts: -31.74% (Puts)
Prior 7-Day Total 1,152,528
Calls: 751,662 (65%)
Puts: 400,866 (35%)
Prior 7-Day Average 164,646
Calls: 107,380 (65%)
Puts: 57,266 (35%)
Current vs Prior 7-Day Avg -67.45%
Calls: -71.43%
Puts: -59.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 1:00pm) $19.11M
Calls: $15.29M (80%)
Puts: $3.82M (20%)
Prior (07/29) $38.97M
Calls: $33.53M (86%)
Puts: $5.44M (14%)
Current vs Prior -50.97%
Calls: -54.42%
Puts: -29.73%
Prior 7-Day Total $496.39M
Calls: $400.80M (81%)
Puts: $95.59M (19%)
Prior 7-Day Average $70.91M
Calls: $57.26M (81%)
Puts: $13.66M (19%)
Current vs Prior 7-Day Avg -73.05%
Calls: -73.30%
Puts: -72.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 1:00pm) 0.75
Prior (07/29) 0.32
Current vs Prior +131.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +26.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 1:00pm) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Prior (07/29) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Current vs Prior -8.38%
Prior 7-Day Total 3,347,023
Calls: 2,140,475 (64%)
Puts: 1,206,548 (36%)
Prior 7-Day Average 478,146
Calls: 305,782 (64%)
Puts: 172,364 (36%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.35%3.64% | 8.61%12.69% | 17.43%
Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs Prior -30.92% | -17.88%-30.92% | -10.78%-6.89% | -6.19%
Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%
Current vs 7-Day Avg +3.81% | +10.14%-16.09% | -0.50%-8.80% | -4.81%
Prior 7-Day Eod 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs 7-Day Eod -30.92% | -17.88%-30.92% | -10.78%-6.89% | -6.19%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.37% | 16.54%
Calls: 32.06% | 17.98%
Puts: 32.68% | 15.09%
Prior 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Current vs Prior -36.73% | -37.42%
Prior 7-Day Avg 29.67% | 21.13%
Calls: 29.16% | 17.92%
Puts: 30.17% | 24.34%
Current vs 7-Day Avg +9.11% | -21.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($15.29M) vs puts ($3.82M). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2118.8519.45$19.153.1%50.881.2K
$105.00Aug 2123.4024.15$23.783.2%--0.93859
$105.00Jul 3122.6023.40$23.003.5%--1.001.2K
$103.00Jul 3124.4525.35$24.903.6%1081.00199
$103.00Aug 724.4525.40$24.923.8%21.00132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3121.6522.35$22.003.2%20.98269
$150.00Aug 2124.0024.80$24.403.3%140.79108
$140.00Aug 2115.8516.40$16.133.4%--0.6765
$144.00Jul 3115.7516.40$16.084.0%--0.9816
$132.00Aug 219.9510.40$10.184.4%--0.55313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 310.380.43$0.4112.2%8100.143.4K
$150.00Aug 70.720.84$0.7815.4%1090.116.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 310.050.06$0.0616.7%1.2K0.033.4K
$116.00Aug 50.520.63$0.5719.3%1120.11194
$125.00Jul 310.800.96$0.8818.2%1.6K0.275.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 303 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3124.4525.35$24.903.6%1081.00199
$104.00Jul 3123.4524.40$23.924.0%11.0049
$105.00Jul 3122.6023.40$23.003.5%--1.001.2K
$106.00Jul 3120.9022.35$21.636.7%--1.00114
$107.00Jul 3120.0021.35$20.686.5%111.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 3120.3522.00$21.187.8%10.99--
$144.00Jul 3115.7516.40$16.084.0%--0.9816
$150.00Jul 3121.6522.35$22.003.2%20.98269
$145.00Jul 3116.7017.65$17.175.5%30.9863
$143.00Jul 3113.7016.00$14.8515.5%--0.9811

Most actively traded options today. High liquidity = easy entry/exit. 478 active (total vol 39.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.161.25$1.217.4%2.0K0.162.6K
$140.00Jul 310.090.13$0.1136.4%1.5K0.044.2K
$130.00Jul 311.191.45$1.3219.7%1.4K0.377.9K
$135.00Aug 72.853.05$2.956.8%1.2K0.333.1K
$150.00Aug 50.350.43$0.3920.5%1.2K0.076.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.240.50$0.3770.3%2.2K0.14461
$125.00Jul 310.800.96$0.8818.2%1.6K0.275.2K
$118.00Jul 310.050.06$0.0616.7%1.2K0.033.4K
$130.00Jul 312.683.85$3.2735.8%1.1K0.633.2K
$115.00Aug 50.440.54$0.4920.4%1.1K0.10415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 58.6%, max 242.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 21186.3%55.4%236.2%1101
$106.00Jul 31Aug 28172.9%54.3%218.4%--165
$109.00Jul 31Aug 28139.9%52.7%165.3%2687
$105.00Jul 31Aug 28143.9%54.3%165.2%--1.3K
$108.00Jul 31Aug 28137.1%52.9%158.9%10342
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 28186.3%54.3%242.8%90457
$106.00Jul 31Sep 4172.9%53.6%222.8%2338
$105.00Jul 31Sep 4143.9%52.8%172.6%1201.6K
$109.00Jul 31Aug 28139.9%52.7%165.3%15414
$107.00Jul 31Sep 4138.3%53.3%159.5%18230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 14.15, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 12$0.33$4.67$0.3314.15$145.33
$150.00$152.00Aug 14$0.15$1.85$0.1512.33$150.15
$150.00$152.00Aug 7$0.16$1.84$0.1611.50$150.16
$141.00$143.00Aug 7$0.19$1.81$0.199.53$141.19
$131.00$132.00Aug 5$0.10$0.90$0.109.00$131.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 4$0.17$1.83$0.1710.76$104.83
$113.00$112.00Aug 7$0.10$0.90$0.109.00$112.90
$112.00$111.00Aug 14$0.10$0.90$0.109.00$111.90
$106.00$105.00Aug 21$0.11$0.89$0.118.09$105.89
$115.00$114.00Aug 7$0.12$0.88$0.127.33$114.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$107.00Aug 21$0.90$0.90$0.109.00$106.90
$116.00$118.00Aug 5$1.78$1.78$0.228.09$117.78
$124.00$125.00Aug 28$0.88$0.88$0.127.33$124.88
$133.00$134.00Sep 4$0.88$0.88$0.127.33$133.88
$116.00$117.00Jul 31$0.87$0.87$0.136.69$116.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 14$4.50$4.50$0.509.00$145.50
$141.00$140.00Aug 28$0.89$0.89$0.118.09$140.11
$151.00$150.00Jul 31$0.88$0.88$0.127.33$150.12
$140.00$139.00Aug 7$0.87$0.87$0.136.69$139.13
$137.00$136.00Aug 21$0.87$0.87$0.136.69$136.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 107 found (avg debit $1.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Jul 31Aug 5$0.09137.1%70.9%
$110.00Jul 31Aug 5$0.12109.3%68.9%
$152.50Jul 31Aug 5$0.25162.5%85.8%
$106.50Aug 7Aug 14$0.2766.0%60.3%
$104.00Jul 31Aug 7$0.31186.3%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 5$0.06143.9%73.1%
$104.00Jul 31Aug 7$0.08186.3%76.0%
$103.00Jul 31Aug 7$0.09135.6%72.0%
$107.00Jul 31Aug 5$0.09138.3%71.7%
$108.00Jul 31Aug 5$0.10137.1%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 290 found (cheapest 3.19% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Jul 31$2.09$2.00$4.09$123.91$132.093.19%
$127.00Jul 31$2.56$1.61$4.17$122.83$131.173.26%
$129.00Jul 31$1.75$2.57$4.32$124.68$133.323.37%
$126.00Jul 31$3.24$1.21$4.45$121.55$130.453.47%
$130.00Jul 31$1.32$3.27$4.59$125.41$134.593.58%
$125.00Jul 31$3.85$0.88$4.73$120.27$129.733.69%
$131.00Jul 31$1.08$4.00$5.08$125.92$136.083.97%
$130.50Jul 31$1.22$3.90$5.12$125.38$135.624.00%
$124.00Jul 31$4.55$0.62$5.17$118.83$129.174.04%
$123.00Jul 31$5.15$0.37$5.52$117.48$128.524.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 201 found (cheapest 1.18% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.50$124.00Jul 31$0.89$0.62$1.51$122.49$133.01
$131.00$124.00Jul 31$1.08$0.62$1.70$122.30$132.70
$131.50$125.00Jul 31$0.89$0.88$1.77$123.23$133.27
$130.50$124.00Jul 31$1.22$0.62$1.84$122.16$132.34
$130.00$124.00Jul 31$1.32$0.62$1.94$122.06$131.94
$131.00$125.00Jul 31$1.08$0.88$1.96$123.04$132.96
$130.50$125.00Jul 31$1.22$0.88$2.10$122.90$132.60
$131.50$126.00Jul 31$0.89$1.21$2.10$123.90$133.60
$130.00$125.00Jul 31$1.32$0.88$2.20$122.80$132.20
$131.00$126.00Jul 31$1.08$1.21$2.29$123.71$133.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
114/115127/128Sep 4$0.90$0.109.00$114.10$127.90
112/113115/118Aug 12$2.69$0.318.68$110.31$117.69
110/111112/113Aug 21$0.89$0.118.09$110.11$112.89
105/106110/111Aug 21$0.88$0.127.33$105.12$110.88
120/121122/123Aug 12$0.87$0.136.69$120.13$122.87
112/113120/121Aug 12$0.86$0.146.14$112.14$120.86
105/106112/113Aug 21$0.86$0.146.14$105.14$112.86
114/115126/127Sep 4$0.85$0.155.67$114.15$126.85
120/121123/124Aug 12$0.84$0.165.25$120.16$123.84
106/107131/132Sep 4$0.84$0.165.25$106.16$131.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.06$0.9415.67
$148.00$149.00$150.00Jul 31$0.06$0.9415.67
$133.00$134.00$135.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Aug 5$0.05$0.9519.00
$117.00$118.00$119.00Aug 5$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-6.07, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$121.001:2Sep 4-$6.07$4.93
$145.00$150.001:2Aug 12-$1.13$3.87
$150.00$152.001:2Aug 7-$0.46$1.54
$146.00$150.001:2Aug 28-$2.69$1.31
$140.00$143.001:2Aug 12-$2.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$119.00$115.001:2Aug 12-$0.30$3.70
$115.00$113.001:2Aug 12-$0.42$1.58
$105.00$103.001:2Sep 4-$0.76$1.24
$115.00$114.001:2Jul 31$0.00$1.00
$112.00$111.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.75%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$8.650.520.7%6.75%7.46%536
$129.50Sep 4$8.650.521.1%6.75%7.85%--100
$130.00Sep 4$8.500.511.5%6.64%8.13%744
$130.50Sep 4$8.250.501.9%6.44%8.32%--12
$131.00Sep 4$8.200.492.3%6.40%8.67%--50
$129.00Aug 28$7.800.510.7%6.09%6.80%4167
$130.00Aug 28$7.500.491.5%5.86%7.35%18400
$133.00Sep 4$7.450.473.8%5.82%9.65%116
$131.00Aug 28$7.200.482.3%5.62%7.89%56130
$132.00Sep 4$7.150.483.0%5.58%8.63%--34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,678
Total Puts 22,910
Put/Call Ratio 0.75
Net Difference 7,768

Prior's Put/Call Breakdown

Total Calls 103,977
Total Puts 33,565
Put/Call Ratio 0.32
Net Difference 70,412

Prior 7-Day Put/Call Summary

Total Calls 751,662
Total Puts 400,866
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All