Tour v472
USO
United States Oil
$128.01 -1.01%
(7/30 13:00) ◀
|
Thursday, July 30, 2026 (2:00pm)
January 2026
|
▶ (7/30 15:01)
◀ 7/30 14:01 ▶

Option Volume

Detail
ℹ
Current (07/30 2:00pm) 61,153
Calls: 35,209 (58%)
Puts: 25,944 (42%)
Prior (07/29) 161,724
Calls: 121,758 (75%)
Puts: 39,966 (25%)
Current vs Prior -62.19%
Calls: -71.08% (Calls)
Puts: -35.08% (Puts)
Prior 7-Day Total 1,152,528
Calls: 751,662 (65%)
Puts: 400,866 (35%)
Prior 7-Day Average 164,646
Calls: 107,380 (65%)
Puts: 57,266 (35%)
Current vs Prior 7-Day Avg -62.86%
Calls: -67.21%
Puts: -54.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:00pm) $22.30M
Calls: $16.88M (76%)
Puts: $5.42M (24%)
Prior (07/29) $49.74M
Calls: $42.71M (86%)
Puts: $7.02M (14%)
Current vs Prior -55.17%
Calls: -60.49%
Puts: -22.80%
Prior 7-Day Total $496.39M
Calls: $400.80M (81%)
Puts: $95.59M (19%)
Prior 7-Day Average $70.91M
Calls: $57.26M (81%)
Puts: $13.66M (19%)
Current vs Prior 7-Day Avg -68.56%
Calls: -70.53%
Puts: -60.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:00pm) 0.74
Prior (07/29) 0.33
Current vs Prior +124.49%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:00pm) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Prior (07/29) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Current vs Prior -8.38%
Prior 7-Day Total 3,347,023
Calls: 2,140,475 (64%)
Puts: 1,206,548 (36%)
Prior 7-Day Average 478,146
Calls: 305,782 (64%)
Puts: 172,364 (36%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.46%3.64% | 8.56%12.62% | 17.44%
Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs Prior -30.88% | -16.69%-30.88% | -11.29%-7.41% | -6.13%
Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%
Current vs 7-Day Avg +3.88% | +11.73%-16.04% | -1.07%-9.30% | -4.75%
Prior 7-Day Eod 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs 7-Day Eod -30.88% | -16.69%-30.88% | -11.29%-7.41% | -6.13%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.75% | 21.01%
Calls: 24.51% | 22.22%
Puts: 12.98% | 19.80%
Prior 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Current vs Prior -63.35% | -20.51%
Prior 7-Day Avg 29.67% | 21.13%
Calls: 29.16% | 17.92%
Puts: 30.17% | 24.34%
Current vs 7-Day Avg -36.80% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($16.88M) vs puts ($5.42M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 7.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2123.3023.95$23.632.8%10.93859
$110.00Aug 2118.8019.50$19.153.7%50.881.2K
$111.00Aug 2117.9518.65$18.303.8%20.8719.0K
$103.00Jul 3124.6025.75$25.184.6%1081.00199
$105.00Jul 3122.3023.35$22.834.6%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2110.1010.45$10.273.4%--0.55313
$145.00Aug 2119.9020.60$20.253.5%--0.7434
$142.00Jul 3113.7514.40$14.084.6%20.9732
$140.00Aug 713.4014.10$13.755.1%60.77423
$136.00Aug 59.8510.40$10.135.4%410.7214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 50.150.18$0.1618.8%190.04224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 308 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3124.6025.75$25.184.6%1081.00199
$104.00Jul 3123.5024.80$24.155.4%11.0049
$105.00Jul 3122.3023.35$22.834.6%11.001.2K
$106.00Jul 3120.9522.40$21.676.7%--1.00114
$107.00Jul 3120.0521.70$20.887.9%111.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Jul 3120.3022.00$21.158.0%10.99--
$145.00Jul 3116.7517.70$17.235.5%30.9963
$150.00Jul 3121.1522.75$21.957.3%30.99269
$144.00Jul 3115.3016.50$15.907.5%--0.9816
$143.00Jul 3114.0515.85$14.9512.0%--0.9811

Most actively traded options today. High liquidity = easy entry/exit. 514 active (total vol 45.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.051.15$1.109.1%2.5K0.152.6K
$140.00Jul 310.070.10$0.0933.3%1.5K0.044.2K
$135.00Aug 72.712.96$2.848.8%1.5K0.333.1K
$130.00Jul 311.081.42$1.2527.2%1.5K0.367.9K
$135.00Aug 52.192.43$2.3110.4%1.3K0.302.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.160.51$0.34102.9%2.2K0.14461
$125.00Jul 310.700.87$0.7821.8%1.7K0.265.2K
$118.00Jul 310.050.08$0.0742.9%1.2K0.033.4K
$115.00Aug 50.390.55$0.4734.0%1.1K0.09415
$130.00Jul 313.053.80$3.4321.9%1.1K0.643.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 113 strikes (avg 56.0%, max 206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 21165.9%55.6%198.2%1101
$105.00Jul 31Aug 28141.5%54.2%160.8%11.3K
$106.00Jul 31Aug 28135.5%53.7%152.1%--165
$108.00Jul 31Aug 28130.9%53.1%146.4%10342
$107.00Jul 31Aug 21133.6%54.3%146.2%11171
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 28165.9%54.2%206.0%91457
$105.00Jul 31Sep 4141.5%52.7%168.3%3701.6K
$103.00Jul 31Sep 4137.6%53.7%156.3%21348
$106.00Jul 31Sep 4135.5%53.2%154.8%2338
$107.00Jul 31Sep 4133.6%53.0%152.4%18230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 10.76, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$147.00$149.00Aug 14$0.17$1.83$0.1710.76$147.17
$145.00$150.00Aug 12$0.45$4.55$0.4510.11$145.45
$144.00$145.00Aug 12$0.10$0.90$0.109.00$144.10
$141.00$143.00Aug 7$0.21$1.79$0.218.52$141.21
$140.00$141.00Aug 5$0.11$0.89$0.118.09$140.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$103.00Sep 4$0.19$1.81$0.199.53$104.81
$118.00$117.00Aug 5$0.10$0.90$0.109.00$117.90
$113.00$112.00Aug 7$0.10$0.90$0.109.00$112.90
$114.00$113.00Aug 7$0.11$0.89$0.118.09$113.89
$110.00$109.00Aug 14$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 463 found (best R:R 19.83, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$118.00Aug 5$1.80$1.80$0.209.00$117.80
$123.00$124.00Aug 12$0.90$0.90$0.109.00$123.90
$116.00$117.00Aug 21$0.88$0.88$0.127.33$116.88
$133.00$134.00Sep 4$0.88$0.88$0.127.33$133.88
$106.00$107.00Aug 21$0.87$0.87$0.136.69$106.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 14$4.76$4.76$0.2419.83$145.24
$150.00$146.00Aug 7$3.76$3.76$0.2415.67$146.24
$144.00$138.00Aug 5$5.32$5.32$0.687.82$138.68
$133.00$132.00Aug 7$0.88$0.88$0.127.33$132.12
$141.00$140.00Aug 7$0.88$0.88$0.127.33$140.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 110 found (avg debit $1.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.08165.9%74.9%
$107.00Jul 31Aug 5$0.12133.6%76.2%
$108.00Jul 31Aug 5$0.15130.9%66.7%
$110.00Jul 31Aug 5$0.15111.4%66.6%
$152.50Jul 31Aug 5$0.22163.0%84.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 5$0.07141.5%74.8%
$108.00Jul 31Aug 5$0.07130.9%66.7%
$103.00Jul 31Aug 7$0.09137.6%71.5%
$104.50Aug 7Aug 14$0.1072.6%58.5%
$104.00Jul 31Aug 7$0.12165.9%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 295 found (cheapest 3.16% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$2.51$1.54$4.05$122.95$131.053.16%
$128.00Jul 31$2.04$2.08$4.12$123.88$132.123.22%
$126.00Jul 31$3.17$1.10$4.27$121.73$130.273.34%
$129.00Jul 31$1.68$2.62$4.30$124.70$133.303.36%
$125.00Jul 31$3.70$0.78$4.48$120.52$129.483.50%
$130.00Jul 31$1.25$3.43$4.68$125.32$134.683.66%
$131.00Jul 31$1.06$3.64$4.70$126.30$135.703.67%
$130.50Jul 31$1.16$3.60$4.76$125.74$135.263.72%
$124.00Jul 31$4.47$0.53$5.00$119.00$129.003.91%
$131.50Jul 31$0.83$4.53$5.36$126.14$136.864.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 1.06% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.50$124.00Jul 31$0.83$0.53$1.36$122.64$132.86
$131.00$124.00Jul 31$1.06$0.53$1.59$122.41$132.59
$131.50$125.00Jul 31$0.83$0.78$1.61$123.39$133.11
$130.50$124.00Jul 31$1.16$0.53$1.69$122.31$132.19
$130.00$124.00Jul 31$1.25$0.53$1.78$122.22$131.78
$131.00$125.00Jul 31$1.06$0.78$1.84$123.16$132.84
$131.50$126.00Jul 31$0.83$1.10$1.93$124.07$133.43
$130.50$125.00Jul 31$1.16$0.78$1.94$123.06$132.44
$130.00$125.00Jul 31$1.25$0.78$2.03$122.97$132.03
$131.00$126.00Jul 31$1.06$1.10$2.16$123.84$133.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 10.76, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/104106/108Aug 28$1.83$0.1710.76$101.67$107.83
105/106131/132Sep 4$0.89$0.118.09$105.11$131.89
113/114121/123Sep 4$1.73$0.276.41$112.27$122.73
103/104110/111Aug 28$0.86$0.146.14$102.64$110.86
106/107131/132Sep 4$0.86$0.146.14$106.14$131.86
111/112121/123Sep 4$1.69$0.315.45$110.31$122.69
110/111121/123Sep 4$1.66$0.344.88$109.34$122.66
112/113121/123Sep 4$1.65$0.354.71$111.35$122.65
107/108121/123Sep 4$1.63$0.374.41$106.37$122.63
103/105121/123Sep 4$1.61$0.394.13$103.39$122.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$149.00$150.00$151.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 5$0.06$0.9415.67
$128.00$129.00$130.00Aug 7$0.06$0.9415.67
$135.00$136.00$137.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Sep 4$0.05$0.9519.00
$120.00$122.00$124.00Sep 4$0.10$1.9019.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.68, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$121.001:2Sep 4-$6.07$4.93
$145.00$150.001:2Aug 12-$1.00$4.00
$150.00$152.001:2Aug 7-$0.52$1.48
$146.00$150.001:2Aug 28-$2.76$1.24
$140.00$143.001:2Aug 12-$1.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$120.001:2Sep 11-$1.68$6.32
$120.00$115.001:2Sep 11-$1.98$3.02
$119.00$116.001:2Aug 12-$0.73$2.27
$115.00$113.001:2Aug 12-$0.46$1.54
$105.00$103.001:2Sep 4-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 160 found (best yield 6.76%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$129.00Sep 4$8.650.520.8%6.76%7.53%636
$129.50Sep 4$8.650.511.2%6.76%7.92%--100
$130.00Sep 4$8.550.511.6%6.68%8.23%744
$130.50Sep 4$8.300.501.9%6.48%8.43%--12
$131.00Sep 4$8.250.492.3%6.44%8.78%--50
$129.00Aug 28$7.850.510.8%6.13%6.91%6167
$130.00Aug 28$7.500.491.6%5.86%7.41%18400
$133.00Sep 4$7.450.463.9%5.82%9.72%116
$131.00Aug 28$7.250.482.3%5.66%8.00%56130
$129.00Aug 21$7.200.510.8%5.62%6.40%155340

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,209
Total Puts 25,944
Put/Call Ratio 0.74
Net Difference 9,265

Prior's Put/Call Breakdown

Total Calls 121,758
Total Puts 39,966
Put/Call Ratio 0.33
Net Difference 81,792

Prior 7-Day Put/Call Summary

Total Calls 751,662
Total Puts 400,866
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All