USO - Options Database

USO

United States Oil

$127.24 -1.60%

(7/30 14:01) ◀

Thursday, July 30, 2026 (3:00pm)

▶ (7/30 16:01)

◀ 7/30 15:01 ▶

Option Volume

Detail

ℹ

Current (07/30 3:00pm) 71,161

Calls: 43,443 (61%)

Puts: 27,718 (39%)

Prior (07/29) 175,576

Calls: 130,460 (74%)

Puts: 45,116 (26%)

Current vs Prior -59.47%

Calls: -66.70% (Calls)

Puts: -38.56% (Puts)

Prior 7-Day Total 1,152,528

Calls: 751,662 (65%)

Puts: 400,866 (35%)

Prior 7-Day Average 164,646

Calls: 107,380 (65%)

Puts: 57,266 (35%)

Current vs Prior 7-Day Avg -56.78%

Calls: -59.54%

Puts: -51.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30 3:00pm) $23.93M

Calls: $17.91M (75%)

Puts: $6.02M (25%)

Prior (07/29) $60.96M

Calls: $53.79M (88%)

Puts: $7.17M (12%)

Current vs Prior -60.75%

Calls: -66.71%

Puts: -16.04%

Prior 7-Day Total $496.39M

Calls: $400.80M (81%)

Puts: $95.59M (19%)

Prior 7-Day Average $70.91M

Calls: $57.26M (81%)

Puts: $13.66M (19%)

Current vs Prior 7-Day Avg -66.26%

Calls: -68.72%

Puts: -55.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30 3:00pm) 0.64

Prior (07/29) 0.35

Current vs Prior +84.50%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg +8.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30 3:00pm) 480,735

Calls: 325,003 (68%)

Puts: 155,732 (32%)

Prior (07/29) 524,678

Calls: 346,122 (66%)

Puts: 178,556 (34%)

Current vs Prior -8.38%

Prior 7-Day Total 3,347,023

Calls: 2,140,475 (64%)

Puts: 1,206,548 (36%)

Prior 7-Day Average 478,146

Calls: 305,782 (64%)

Puts: 172,364 (36%)

Current vs Prior 7-Day Avg +0.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.40% | 7.21%3.40% | 8.36%12.70% | 17.53%

Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%

Current vs Prior -35.38% | -19.44%-35.38% | -13.36%-6.85% | -5.69%

Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%

Current vs 7-Day Avg -2.90% | +8.05%-21.51% | -3.38%-8.75% | -4.30%

Prior 7-Day Eod 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%

Current vs 7-Day Eod -35.38% | -19.44%-35.38% | -13.36%-6.85% | -5.69%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.86% | 17.93%

Calls: 7.58% | 15.56%

Puts: 22.13% | 20.30%

Prior 51.16% | 26.43%

Calls: 50.70% | 24.29%

Puts: 51.61% | 28.57%

Current vs Prior -70.95% | -32.16%

Prior 7-Day Avg 29.67% | 21.13%

Calls: 29.16% | 17.92%

Puts: 30.17% | 24.34%

Current vs 7-Day Avg -49.91% | -15.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($17.91M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:00	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Jul 31	18.90	19.55	$19.23	3.4%	16	0.99	329
$109.00	Jul 31	17.95	18.60	$18.27	3.6%	9	0.99	671
$130.00	Aug 21	6.70	6.95	$6.83	3.7%	188	0.48	4.2K
$140.00	Aug 21	4.00	4.15	$4.08	3.7%	1.2K	0.32	4.7K
$105.00	Aug 21	22.55	23.40	$22.98	3.7%	3	0.94	859

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 21	20.35	20.90	$20.63	2.7%	--	0.74	34
$136.00	Aug 28	14.05	14.60	$14.33	3.8%	--	0.60	34
$144.00	Jul 31	16.45	17.15	$16.80	4.2%	--	1.00	16
$145.00	Jul 31	17.35	18.15	$17.75	4.5%	3	1.00	63
$145.00	Aug 7	18.15	19.00	$18.58	4.6%	2	0.86	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.52)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 31	0.67	0.79	$0.73	16.4%	149	0.24	186
$146.00	Aug 7	0.89	1.05	$0.97	16.5%	11	0.14	72

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	0.48	0.57	$0.52	17.3%	224	0.07	1.6K
$109.00	Aug 21	0.87	0.98	$0.93	11.8%	15	0.11	444

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 317 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 31	24.00	25.10	$24.55	4.5%	113	1.00	199
$102.00	Jul 31	24.90	26.70	$25.80	7.0%	133	1.00	263
$105.00	Jul 31	22.00	23.25	$22.63	5.5%	3	1.00	1.2K
$106.00	Jul 31	21.00	22.30	$21.65	6.0%	2	0.99	114
$104.00	Jul 31	23.00	24.20	$23.60	5.1%	3	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Jul 31	12.25	14.55	$13.40	17.2%	--	1.00	80
$142.00	Jul 31	13.35	15.15	$14.25	12.6%	2	1.00	32
$143.00	Jul 31	14.25	16.05	$15.15	11.9%	--	1.00	11
$144.00	Jul 31	16.45	17.15	$16.80	4.2%	--	1.00	16
$145.00	Jul 31	17.35	18.15	$17.75	4.5%	3	1.00	63

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 52.7K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Aug 7	0.96	1.11	$1.04	14.4%	3.5K	0.14	2.6K
$150.00	Aug 5	0.35	0.49	$0.42	33.3%	2.2K	0.07	6.3K
$135.00	Aug 7	2.50	2.87	$2.69	13.8%	2.0K	0.32	3.1K
$130.00	Jul 31	0.80	1.02	$0.91	24.2%	1.6K	0.30	7.9K
$150.00	Aug 7	0.61	0.80	$0.71	26.8%	1.6K	0.10	6.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$123.00	Jul 31	0.25	0.51	$0.38	68.4%	2.2K	0.16	461
$125.00	Jul 31	0.77	1.00	$0.89	25.8%	1.7K	0.30	5.2K
$118.00	Jul 31	0.05	0.07	$0.06	33.3%	1.4K	0.03	3.4K
$115.00	Aug 5	0.42	0.55	$0.49	26.5%	1.1K	0.10	415
$130.00	Jul 31	3.40	3.80	$3.60	11.1%	1.1K	0.70	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 116 strikes (avg 56.3%, max 197.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 31	Aug 28	159.9%	55.7%	187.2%	133	278
$104.00	Jul 31	Aug 21	156.1%	55.3%	182.5%	3	101
$105.00	Jul 31	Aug 28	141.1%	53.8%	162.1%	3	1.3K
$106.00	Jul 31	Aug 28	135.0%	52.7%	156.3%	2	165
$107.00	Jul 31	Aug 21	133.0%	53.7%	147.6%	15	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$102.00	Jul 31	Sep 4	159.9%	53.8%	197.0%	3	881
$104.00	Jul 31	Sep 4	156.1%	53.4%	192.3%	80	404
$105.00	Jul 31	Sep 4	141.1%	52.7%	167.9%	370	1.6K
$103.00	Jul 31	Sep 4	137.5%	53.7%	156.1%	21	348
$106.00	Jul 31	Sep 4	135.0%	53.2%	153.6%	2	338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 347 found (best R:R 14.38, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$150.00	$152.00	Aug 7	$0.13	$1.87	$0.13	14.38	$150.13
$141.00	$143.00	Aug 7	$0.17	$1.83	$0.17	10.76	$141.17
$147.00	$149.00	Aug 14	$0.17	$1.83	$0.17	10.76	$147.17
$150.00	$152.00	Aug 14	$0.19	$1.81	$0.19	9.53	$150.19
$145.00	$150.00	Aug 12	$0.48	$4.52	$0.48	9.42	$145.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$103.00	$102.00	Sep 4	$0.10	$0.90	$0.10	9.00	$102.90
$104.00	$103.00	Sep 4	$0.11	$0.89	$0.11	8.09	$103.89
$123.00	$122.00	Jul 31	$0.12	$0.88	$0.12	7.33	$122.88
$114.00	$113.00	Aug 7	$0.13	$0.87	$0.13	6.69	$113.87
$107.00	$106.00	Aug 21	$0.13	$0.87	$0.13	6.69	$106.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 452 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$102.00	$104.50	Aug 28	$2.23	$2.23	$0.27	8.26	$104.23
$117.00	$118.00	Jul 31	$0.88	$0.88	$0.12	7.33	$117.88
$116.00	$118.00	Aug 5	$1.75	$1.75	$0.25	7.00	$117.75
$118.00	$119.00	Jul 31	$0.87	$0.87	$0.13	6.69	$118.87
$111.00	$112.00	Aug 7	$0.87	$0.87	$0.13	6.69	$111.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$141.00	Aug 14	$3.70	$3.70	$0.30	12.33	$141.30
$150.00	$146.00	Aug 7	$3.67	$3.67	$0.33	11.12	$146.33
$144.00	$138.00	Aug 5	$5.17	$5.17	$0.83	6.23	$138.83
$142.00	$141.00	Jul 31	$0.85	$0.85	$0.15	5.67	$141.15
$149.00	$145.00	Jul 31	$3.40	$3.40	$0.60	5.67	$145.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 115 found (avg debit $1.42, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Jul 31	Aug 5	$0.11	101.5%	64.8%
$102.00	Jul 31	Aug 7	$0.15	159.9%	74.2%
$114.00	Jul 31	Aug 5	$0.17	93.8%	63.3%
$110.00	Jul 31	Aug 5	$0.22	110.3%	64.4%
$152.50	Jul 31	Aug 5	$0.23	169.2%	86.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 5	$0.07	141.1%	74.2%
$102.00	Jul 31	Aug 7	$0.08	159.9%	74.2%
$106.00	Jul 31	Aug 5	$0.08	135.0%	72.2%
$103.00	Jul 31	Aug 7	$0.09	137.5%	70.8%
$107.00	Jul 31	Aug 5	$0.10	133.0%	71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 301 found (cheapest 2.88% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Jul 31	$1.98	$1.68	$3.66	$123.34	$130.66	2.88%
$126.00	Jul 31	$2.55	$1.18	$3.73	$122.27	$129.73	2.93%
$128.00	Jul 31	$1.62	$2.35	$3.97	$124.03	$131.97	3.12%
$129.00	Jul 31	$1.20	$2.85	$4.05	$124.95	$133.05	3.18%
$125.00	Jul 31	$3.22	$0.89	$4.11	$120.89	$129.11	3.23%
$130.00	Jul 31	$0.91	$3.60	$4.51	$125.49	$134.51	3.54%
$124.00	Jul 31	$4.03	$0.62	$4.65	$119.35	$128.65	3.65%
$130.50	Jul 31	$0.96	$3.97	$4.93	$125.57	$135.43	3.87%
$131.00	Jul 31	$0.73	$4.30	$5.03	$125.97	$136.03	3.95%
$123.00	Jul 31	$4.68	$0.38	$5.06	$117.94	$128.06	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 0.87% of stock, avg 8.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$131.00	$123.00	Jul 31	$0.73	$0.38	$1.11	$121.89	$132.11
$130.00	$123.00	Jul 31	$0.91	$0.38	$1.29	$121.71	$131.29
$130.50	$123.00	Jul 31	$0.96	$0.38	$1.34	$121.66	$131.84
$131.00	$124.00	Jul 31	$0.73	$0.62	$1.35	$122.65	$132.35
$130.00	$124.00	Jul 31	$0.91	$0.62	$1.53	$122.47	$131.53
$129.00	$123.00	Jul 31	$1.20	$0.38	$1.58	$121.42	$130.58
$130.50	$124.00	Jul 31	$0.96	$0.62	$1.58	$122.42	$132.08
$131.00	$125.00	Jul 31	$0.73	$0.89	$1.62	$123.38	$132.62
$130.00	$125.00	Jul 31	$0.91	$0.89	$1.80	$123.20	$131.80
$129.00	$124.00	Jul 31	$1.20	$0.62	$1.82	$122.18	$130.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 12.33, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	106/108	Aug 28	$1.85	$0.15	12.33	$101.65	$107.85
102/102	103/105	Aug 14	$1.84	$0.16	11.50	$100.66	$104.84
103/104	110/111	Aug 28	$0.89	$0.11	8.09	$102.61	$110.89
108/109	127/128	Sep 4	$0.89	$0.11	8.09	$108.11	$127.89
107/108	127/128	Sep 4	$0.88	$0.12	7.33	$107.12	$127.88
105/106	127/128	Sep 4	$0.86	$0.14	6.14	$105.14	$127.86
115/116	118/119	Aug 12	$0.85	$0.15	5.67	$115.15	$118.85
115/116	121/122	Aug 12	$0.84	$0.16	5.25	$115.16	$121.84
112/113	118/119	Aug 12	$0.82	$0.18	4.56	$112.18	$118.82
106/107	127/128	Sep 4	$0.82	$0.18	4.56	$106.18	$127.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 205 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$137.00	$139.00	Aug 12	$0.08	$1.92	24.00
$142.00	$143.00	$144.00	Aug 5	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Aug 28	$0.05	$0.95	19.00
$121.00	$122.00	$123.00	Aug 7	$0.06	$0.94	15.67
$145.00	$146.00	$147.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$141.00	$142.00	$143.00	Jul 31	$0.05	$0.95	19.00
$150.00	$151.00	$152.00	Jul 31	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Aug 7	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Aug 7	$0.05	$0.95	19.00
$133.00	$134.00	$135.00	Aug 7	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.62, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$150.00	1:2	Aug 12	-$0.92	$4.08
$110.00	$120.00	1:2	Sep 4	-$7.00	$3.00
$150.00	$152.00	1:2	Aug 7	-$0.45	$1.55
$146.00	$150.00	1:2	Aug 28	-$2.73	$1.27
$140.00	$143.00	1:2	Aug 12	-$1.82	$1.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$120.00	1:2	Sep 11	-$1.62	$6.38
$120.00	$115.00	1:2	Sep 11	-$2.05	$2.95
$119.00	$116.00	1:2	Aug 12	-$0.56	$2.44
$115.00	$113.00	1:2	Aug 12	-$0.45	$1.55
$121.00	$120.00	1:2	Jul 31	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 7.03%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$128.00	Sep 4	$8.95	0.54	0.6%	7.03%	7.63%	--	27
$129.00	Sep 4	$8.75	0.52	1.4%	6.88%	8.26%	6	36
$129.50	Sep 4	$8.50	0.52	1.8%	6.68%	8.46%	24	100
$130.00	Sep 4	$8.35	0.51	2.2%	6.56%	8.73%	11	44
$128.00	Aug 28	$8.15	0.53	0.6%	6.41%	7.00%	7	116
$130.50	Sep 4	$8.10	0.50	2.6%	6.37%	8.93%	4	12
$131.00	Sep 4	$7.90	0.49	3.0%	6.21%	9.16%	2	50
$129.00	Aug 28	$7.75	0.51	1.4%	6.09%	7.47%	6	167
$131.50	Sep 4	$7.75	0.48	3.4%	6.09%	9.44%	2	7
$132.00	Sep 4	$7.60	0.48	3.7%	5.97%	9.71%	22	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,443

Total Puts 27,718

Put/Call Ratio 0.64

Net Difference 15,725

Prior's Put/Call Breakdown

Total Calls 130,460

Total Puts 45,116

Put/Call Ratio 0.35

Net Difference 85,344

Prior 7-Day Put/Call Summary

Total Calls 751,662

Total Puts 400,866

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card