Tour v472
USO
United States Oil
$127.48 -1.42%
$127.37 (-0.09%)🌙
as of 07/30 04:01 PM
(7/30 15:01) ◀
|
Thursday, July 30, 2026 (4:00pm)
January 2026
|
▶
◀ 7/30 16:01

Option Volume

Detail
ℹ
Current (07/30 4:00pm) 78,713
Calls: 48,015 (61%)
Puts: 30,698 (39%)
Prior (07/29) 215,109
Calls: 162,656 (76%)
Puts: 52,453 (24%)
Current vs Prior -63.41%
Calls: -70.48% (Calls)
Puts: -41.48% (Puts)
Prior 7-Day Total 1,152,528
Calls: 751,662 (65%)
Puts: 400,866 (35%)
Prior 7-Day Average 164,646
Calls: 107,380 (65%)
Puts: 57,266 (35%)
Current vs Prior 7-Day Avg -52.19%
Calls: -55.29%
Puts: -46.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 4:00pm) $25.83M
Calls: $19.54M (76%)
Puts: $6.29M (24%)
Prior (07/29) $73.97M
Calls: $66.29M (90%)
Puts: $7.68M (10%)
Current vs Prior -65.09%
Calls: -70.53%
Puts: -18.11%
Prior 7-Day Total $496.39M
Calls: $400.80M (81%)
Puts: $95.59M (19%)
Prior 7-Day Average $70.91M
Calls: $57.26M (81%)
Puts: $13.66M (19%)
Current vs Prior 7-Day Avg -63.58%
Calls: -65.88%
Puts: -53.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 4:00pm) 0.64
Prior (07/29) 0.32
Current vs Prior +98.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +8.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 4:00pm) 480,735
Calls: 325,003 (68%)
Puts: 155,732 (32%)
Prior (07/29) 524,678
Calls: 346,122 (66%)
Puts: 178,556 (34%)
Current vs Prior -8.38%
Prior 7-Day Total 3,347,023
Calls: 2,140,475 (64%)
Puts: 1,206,548 (36%)
Prior 7-Day Average 478,146
Calls: 305,782 (64%)
Puts: 172,364 (36%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Prior 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs Prior -35.65% | -18.71%-35.65% | -12.38%-7.60% | -5.87%
Prior 7-Day Avg 3.50% | 6.68%4.34% | 8.65%13.92% | 18.31%
Current vs 7-Day Avg -3.30% | +9.02%-21.84% | -2.29%-9.49% | -4.48%
Prior 7-Day Eod 5.27% | 8.96%5.27% | 9.65%13.63% | 18.58%
Current vs 7-Day Eod -35.65% | -18.71%-35.65% | -12.38%-7.60% | -5.87%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Prior 51.16% | 26.43%
Calls: 50.70% | 24.29%
Puts: 51.61% | 28.57%
Current vs Prior -70.95% | +3.97%
Prior 7-Day Avg 29.67% | 21.13%
Calls: 29.16% | 17.92%
Puts: 30.17% | 24.34%
Current vs 7-Day Avg -49.91% | +30.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.54M) vs puts ($6.29M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2122.8023.60$23.203.4%30.94859
$128.00Aug 217.557.85$7.703.9%980.52386
$130.00Aug 216.707.00$6.854.4%1990.484.2K
$103.00Jul 3124.0025.10$24.554.5%1131.00199
$110.00Aug 2118.4519.30$18.884.5%120.881.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Jul 3116.2517.00$16.634.5%161.0016
$135.00Aug 2813.0013.60$13.304.5%--0.59255
$145.00Jul 3117.0017.85$17.434.9%31.0063
$150.00Jul 3121.9523.05$22.504.9%41.00269
$148.00Jul 3119.9520.95$20.454.9%11.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.851.02$0.9418.1%2.0K0.317.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 70.670.79$0.7316.4%1800.127.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 520.8523.40$22.1311.5%21.002
$107.00Aug 519.9521.80$20.888.9%81.001
$108.00Aug 518.9520.95$19.9510.0%51.003
$102.00Aug 1425.1027.65$26.389.7%--1.0018
$103.00Jul 3124.0025.10$24.554.5%1131.00199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3111.4512.75$12.1010.7%11.0098
$142.00Jul 3113.5015.30$14.4012.5%21.0032
$143.00Jul 3114.4016.20$15.3011.8%--1.0011
$144.00Jul 3116.2517.00$16.634.5%161.0016
$145.00Jul 3117.0017.85$17.434.9%31.0063

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 59.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 71.021.14$1.0811.1%3.5K0.152.6K
$150.00Aug 50.350.43$0.3920.5%2.5K0.076.3K
$135.00Aug 72.602.79$2.707.0%2.1K0.323.1K
$130.00Jul 310.851.02$0.9418.1%2.0K0.317.9K
$150.00Aug 70.510.86$0.6950.7%1.6K0.106.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 310.250.50$0.3865.8%2.2K0.15461
$125.00Jul 310.670.95$0.8134.6%1.7K0.285.2K
$120.00Jul 310.070.10$0.0933.3%1.7K0.043.4K
$118.00Jul 310.030.05$0.0450.0%1.4K0.023.4K
$115.00Aug 50.380.55$0.4736.2%1.1K0.09415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 60.0%, max 337.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 21232.8%55.6%319.0%4101
$102.00Jul 31Aug 28164.8%56.3%192.5%133278
$105.00Jul 31Aug 28145.6%52.3%178.6%41.3K
$107.00Jul 31Sep 4137.4%52.7%160.6%3864
$106.00Jul 31Aug 28139.3%53.5%160.3%2165
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Sep 4232.8%53.2%337.1%82404
$102.00Jul 31Sep 4164.8%53.4%208.6%6881
$105.00Jul 31Sep 4145.6%50.1%190.3%3931.6K
$106.00Jul 31Sep 4139.3%52.2%166.7%2338
$107.00Jul 31Sep 4137.4%52.7%160.6%23230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 360 found (best R:R 28.41, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.00Aug 7$0.12$1.88$0.1215.67$150.12
$147.00$149.00Aug 14$0.17$1.83$0.1710.76$147.17
$150.00$152.00Aug 14$0.17$1.83$0.1710.76$150.17
$145.00$150.00Aug 12$0.47$4.53$0.479.64$145.47
$141.00$142.00Jul 31$0.10$0.90$0.109.00$141.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 12$0.17$4.83$0.1728.41$109.83
$121.00$120.00Jul 31$0.10$0.90$0.109.00$120.90
$116.00$115.00Aug 28$0.10$0.90$0.109.00$115.90
$110.00$109.00Sep 4$0.11$0.89$0.118.09$109.89
$103.00$102.00Aug 21$0.12$0.88$0.127.33$102.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 457 found (best R:R 49.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 12$4.90$4.90$0.1049.00$114.90
$106.00$108.00Aug 28$1.83$1.83$0.1710.76$107.83
$116.00$117.00Jul 31$0.90$0.90$0.109.00$116.90
$125.00$126.00Jul 31$0.90$0.90$0.109.00$125.90
$119.00$120.00Aug 14$0.90$0.90$0.109.00$119.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$138.00Aug 5$5.37$5.37$0.638.52$138.63
$145.00$141.00Aug 14$3.52$3.52$0.487.33$141.48
$150.00$149.00Jul 31$0.87$0.87$0.136.69$149.13
$149.00$148.00Aug 5$0.87$0.87$0.136.69$148.13
$150.00$145.00Aug 14$4.31$4.31$0.696.25$145.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 111 found (avg debit $1.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 31Aug 7$0.07164.8%79.1%
$109.00Jul 31Aug 7$0.08124.2%65.5%
$110.00Jul 31Aug 5$0.15113.9%63.9%
$114.00Jul 31Aug 5$0.1789.3%65.0%
$115.00Jul 31Aug 5$0.1786.2%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 5$0.07145.6%74.2%
$106.00Jul 31Aug 5$0.08139.3%72.9%
$107.00Jul 31Aug 5$0.10137.4%71.9%
$106.50Aug 7Aug 14$0.1074.9%58.3%
$102.00Jul 31Aug 7$0.12164.8%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 305 found (cheapest 2.92% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 31$2.17$1.55$3.72$123.28$130.722.92%
$126.00Jul 31$2.58$1.20$3.78$122.22$129.782.97%
$128.00Jul 31$1.64$2.15$3.79$124.21$131.792.97%
$129.00Jul 31$1.31$2.80$4.11$124.89$133.113.22%
$125.00Jul 31$3.48$0.81$4.29$120.71$129.293.37%
$130.00Jul 31$0.94$3.48$4.42$125.58$134.423.47%
$124.00Jul 31$4.03$0.54$4.57$119.43$128.573.58%
$130.50Jul 31$0.78$3.97$4.75$125.75$135.253.73%
$131.00Jul 31$0.92$4.15$5.07$125.93$136.073.98%
$123.00Jul 31$4.80$0.38$5.18$117.82$128.184.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 208 found (cheapest 0.91% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.50$123.00Jul 31$0.78$0.38$1.16$121.84$131.66
$131.00$123.00Jul 31$0.92$0.38$1.30$121.70$132.30
$130.00$123.00Jul 31$0.94$0.38$1.32$121.68$131.32
$130.50$124.00Jul 31$0.78$0.54$1.32$122.68$131.82
$131.00$124.00Jul 31$0.92$0.54$1.46$122.54$132.46
$130.00$124.00Jul 31$0.94$0.54$1.48$122.52$131.48
$130.50$125.00Jul 31$0.78$0.81$1.59$123.41$132.09
$129.00$123.00Jul 31$1.31$0.38$1.69$121.31$130.69
$131.00$125.00Jul 31$0.92$0.81$1.73$123.27$132.73
$130.00$125.00Jul 31$0.94$0.81$1.75$123.25$131.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.68, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106107/110Sep 4$2.69$0.318.68$103.31$109.69
108/109116/118Aug 5$1.79$0.218.52$107.21$117.79
102/103107/110Sep 4$2.67$0.338.09$100.33$109.67
112/113122/123Aug 12$0.88$0.127.33$112.12$122.88
106/107126/127Sep 4$0.88$0.127.33$106.12$126.88
103/104110/111Aug 28$0.87$0.136.69$102.63$110.87
105/106130/130Sep 4$0.87$0.136.69$105.13$130.87
107/108110/111Aug 28$0.86$0.146.14$106.64$110.86
108/109126/127Sep 4$0.86$0.146.14$108.14$126.86
112/113118/119Aug 12$0.85$0.155.67$112.15$118.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$137.00$139.00Aug 12$0.08$1.9224.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$145.00$146.00$147.00Aug 14$0.05$0.9519.00
$146.00$147.00$148.00Jul 31$0.06$0.9415.67
$131.00$132.00$133.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$114.00$115.00$116.00Aug 5$0.05$0.9519.00
$117.00$118.00$119.00Aug 7$0.06$0.9415.67
$127.00$128.00$129.00Aug 7$0.06$0.9415.67
$115.00$116.00$117.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-2.48, 137 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Sep 11-$2.48$12.52
$130.00$140.001:2Sep 11-$4.26$5.74
$145.00$150.001:2Aug 12-$0.78$4.22
$110.00$120.001:2Sep 4-$6.65$3.35
$146.00$150.001:2Aug 28-$2.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 12-$0.18$4.82
$127.00$120.001:2Sep 11-$2.25$4.75
$120.00$115.001:2Sep 11-$1.95$3.05
$119.00$116.001:2Aug 12-$0.62$2.38
$115.00$113.001:2Aug 12-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 7.02%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Sep 4$8.950.530.4%7.02%7.43%--27
$130.00Sep 11$8.650.512.0%6.79%8.76%1--
$129.00Sep 4$8.000.511.2%6.28%7.47%636
$130.50Sep 4$7.700.492.4%6.04%8.41%412
$128.00Aug 21$7.550.520.4%5.92%6.33%98386
$128.00Aug 28$7.450.520.4%5.84%6.25%87116
$129.50Sep 4$7.450.511.6%5.84%7.43%24100
$131.50Sep 4$7.350.483.1%5.77%8.92%27
$130.00Sep 4$7.300.502.0%5.73%7.70%1144
$132.50Sep 4$7.250.473.9%5.69%9.63%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,015
Total Puts 30,698
Put/Call Ratio 0.64
Net Difference 17,317

Prior's Put/Call Breakdown

Total Calls 162,656
Total Puts 52,453
Put/Call Ratio 0.32
Net Difference 110,203

Prior 7-Day Put/Call Summary

Total Calls 751,662
Total Puts 400,866
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All