Tour v477
USO
United States Oil
$129.15 +1.31%
(7/31 15:01) ◀
|
Friday, July 31, 2026 (3:19pm)
January 2026
|
▶ (7/31 16:01)
◀ 7/31 15:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 99,440
Calls: 68,597 (69%)
Puts: 30,843 (31%)
Prior (07/30) 78,708
Calls: 48,010 (61%)
Puts: 30,698 (39%)
Current vs Prior +26.34%
Calls: +42.88% (Calls)
Puts: +0.47% (Puts)
Prior 7-Day Total 1,164,080
Calls: 771,591 (66%)
Puts: 392,489 (34%)
Prior 7-Day Average 166,297
Calls: 110,227 (66%)
Puts: 56,069 (34%)
Current vs Prior 7-Day Avg -40.20%
Calls: -37.77%
Puts: -44.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $39.16M
Calls: $32.55M (83%)
Puts: $6.61M (17%)
Prior (07/30) $25.83M
Calls: $19.54M (76%)
Puts: $6.29M (24%)
Current vs Prior +51.64%
Calls: +66.62%
Puts: +5.12%
Prior 7-Day Total $471.59M
Calls: $378.96M (80%)
Puts: $92.63M (20%)
Prior 7-Day Average $67.37M
Calls: $54.14M (80%)
Puts: $13.23M (20%)
Current vs Prior 7-Day Avg -41.87%
Calls: -39.87%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.45
Prior (07/30) 0.64
Current vs Prior -29.68%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -21.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Prior (07/30) 356,864
Calls: 243,168 (68%)
Puts: 113,696 (32%)
Current vs Prior +38.47%
Prior 7-Day Total 2,770,350
Calls: 1,843,927 (67%)
Puts: 926,423 (33%)
Prior 7-Day Average 395,764
Calls: 263,418 (67%)
Puts: 132,346 (33%)
Current vs Prior 7-Day Avg +24.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.95% | 6.16%0.95% | 7.43%12.18% | 17.31%
Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs Prior -71.90% | -15.44%-71.90% | -12.10%-3.32% | -1.07%
Prior 7-Day Avg 4.29% | 7.20%4.99% | 9.17%13.64% | 18.20%
Current vs 7-Day Avg -77.80% | -14.54%-80.90% | -18.93%-10.68% | -4.94%
Prior 7-Day Eod 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs 7-Day Eod -71.90% | -15.44%-71.90% | -12.10%-3.32% | -1.07%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.35% | 12.48%
Calls: 48.48% | 10.67%
Puts: 22.22% | 14.29%
Prior 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Current vs Prior +137.89% | -54.59%
Prior 7-Day Avg 26.78% | 22.27%
Calls: 26.90% | 18.81%
Puts: 26.65% | 25.72%
Current vs 7-Day Avg +31.99% | -43.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($32.55M) vs puts ($6.61M). Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (68,597 calls vs 30,843 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 7.8%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.257.40$7.332.0%2.4K0.514.2K
$105.00Aug 2124.3024.95$24.632.6%20.93858
$110.00Aug 2119.7520.30$20.022.7%80.891.2K
$140.00Aug 214.254.40$4.333.5%3670.344.8K
$110.00Aug 1419.2519.95$19.603.6%60.9280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 415.1515.70$15.433.6%--0.5943
$140.00Aug 2114.7515.35$15.054.0%30.6665
$145.00Aug 2118.7019.55$19.134.4%20.7334
$137.00Aug 2112.6013.20$12.904.7%10.62108
$130.00Aug 217.908.30$8.104.9%810.49671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.770.85$0.819.9%8600.135.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.50Aug 280.490.59$0.5418.5%300.06149
$117.00Aug 70.550.66$0.6118.0%620.11131
$106.00Aug 280.650.78$0.7218.1%1040.08167
$107.00Aug 280.750.89$0.8217.1%180.0962
$110.00Aug 210.800.97$0.8919.1%1010.102.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Jul 3124.3525.85$25.106.0%941.0050
$105.00Jul 3123.4024.35$23.884.0%741.001.2K
$106.00Jul 3122.4023.35$22.884.2%2181.00114
$107.00Jul 3121.4022.45$21.924.8%2181.0087
$108.00Jul 3120.5521.90$21.236.4%1121.00329
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 3114.9016.50$15.7010.2%81.0052
$148.00Jul 3117.9019.90$18.9010.6%141.001
$150.00Jul 3120.1021.65$20.887.4%381.0037
$151.00Jul 3121.0023.05$22.039.3%41.00--
$152.00Jul 3121.9523.95$22.958.7%41.001

Most actively traded options today. High liquidity = easy entry/exit. 617 active (total vol 83.9K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.390.53$0.4630.4%6.8K0.087.4K
$130.00Jul 310.020.06$0.04100.0%6.3K0.117.5K
$130.00Aug 74.004.35$4.188.4%4.9K0.482.1K
$129.00Jul 310.250.41$0.3348.5%2.4K0.544.8K
$130.00Aug 217.257.40$7.332.0%2.4K0.514.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.020.05$0.0475.0%2.4K0.11126
$115.00Aug 211.651.84$1.7510.9%1.6K0.182.3K
$129.00Jul 310.170.35$0.2669.2%1.3K0.4660
$130.00Jul 310.801.00$0.9022.2%9610.893.2K
$125.00Jul 310.010.02$0.0250.0%8270.024.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 112 strikes (avg 500.7%, max 1733.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Aug 28966.3%52.7%1733.8%218165
$108.00Jul 31Aug 28799.6%53.2%1401.7%113342
$104.00Jul 31Aug 21786.6%57.0%1280.8%94103
$105.00Jul 31Aug 28702.8%54.0%1202.3%741.3K
$109.00Jul 31Aug 28679.8%53.4%1172.3%116685
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Sep 4966.3%54.0%1688.0%55337
$108.00Jul 31Sep 4799.6%53.2%1402.2%100928
$104.00Jul 31Sep 4786.6%52.5%1397.5%24432
$105.00Jul 31Sep 4702.8%54.3%1194.3%3621.6K
$109.00Jul 31Sep 4679.8%53.1%1180.4%74313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 10.11, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Aug 5$0.10$0.90$0.109.00$138.10
$149.00$150.00Aug 7$0.10$0.90$0.109.00$149.10
$144.00$145.00Aug 21$0.10$0.90$0.109.00$144.10
$143.00$144.00Aug 7$0.11$0.89$0.118.09$143.11
$144.00$145.00Aug 7$0.11$0.89$0.118.09$144.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$113.00Aug 12$0.18$1.82$0.1810.11$114.82
$117.00$116.00Aug 5$0.11$0.89$0.118.09$116.89
$111.00$110.00Aug 21$0.11$0.89$0.118.09$110.89
$106.00$105.00Sep 4$0.11$0.89$0.118.09$105.89
$110.00$109.00Sep 4$0.11$0.89$0.118.09$109.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 37.46, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 12$4.87$4.87$0.1337.46$109.87
$110.00$111.00Aug 5$0.90$0.90$0.109.00$110.90
$121.00$122.00Aug 5$0.90$0.90$0.109.00$121.90
$127.00$128.00Jul 31$0.89$0.89$0.118.09$127.89
$108.00$110.00Aug 5$1.77$1.77$0.237.70$109.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 7$4.75$4.75$0.2519.00$145.25
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$154.00$153.00Jul 31$0.90$0.90$0.109.00$153.10
$139.00$138.00Aug 28$0.90$0.90$0.109.00$138.10
$150.00$145.00Sep 4$4.45$4.45$0.558.09$145.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 105 found (avg debit $1.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Jul 31Aug 5$0.09559.5%70.2%
$114.00Jul 31Aug 5$0.10622.6%60.9%
$152.50Jul 31Aug 5$0.12852.2%83.5%
$154.00Jul 31Aug 5$0.13856.4%85.9%
$150.00Jul 31Aug 5$0.18518.6%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 31Aug 5$0.05518.6%73.2%
$110.00Jul 31Aug 5$0.06556.4%65.5%
$114.00Jul 31Aug 5$0.07622.6%60.9%
$104.00Jul 31Aug 7$0.08786.6%75.5%
$111.00Jul 31Aug 5$0.08527.6%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 317 found (cheapest 0.46% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$0.33$0.26$0.59$128.41$129.590.46%
$130.00Jul 31$0.04$0.90$0.94$129.06$130.940.73%
$128.00Jul 31$1.04$0.04$1.08$126.92$129.080.84%
$130.50Jul 31$0.04$1.45$1.49$129.01$131.991.15%
$131.00Jul 31$0.02$1.91$1.93$129.07$132.931.49%
$127.00Jul 31$1.93$0.03$1.96$125.04$128.961.52%
$131.50Jul 31$0.02$2.47$2.49$129.01$133.991.93%
$126.00Jul 31$2.94$0.02$2.96$123.04$128.962.29%
$132.00Jul 31$0.01$3.06$3.07$128.93$135.072.38%
$132.50Jul 31$0.01$3.20$3.21$129.29$135.712.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.06% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$128.00Jul 31$0.04$0.04$0.08$127.92$130.08
$130.50$128.00Jul 31$0.04$0.04$0.08$127.92$130.58
$134.50$128.00Jul 31$0.10$0.04$0.14$127.86$134.64
$130.00$129.00Jul 31$0.04$0.26$0.30$128.70$130.30
$130.50$129.00Jul 31$0.04$0.26$0.30$128.70$130.80
$134.50$129.00Jul 31$0.10$0.26$0.36$128.64$134.86
$134.00$125.00Aug 5$1.93$1.76$3.69$121.31$137.69
$133.00$125.00Aug 5$2.18$1.76$3.94$121.06$136.94
$134.00$126.00Aug 5$1.93$2.17$4.10$121.90$138.10
$132.00$125.00Aug 5$2.55$1.76$4.31$120.69$136.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 15.67, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112118/120Aug 12$1.88$0.1215.67$110.12$119.88
119/120121/122Aug 12$0.89$0.118.09$119.11$121.89
122/126130/134Sep 11$3.51$0.497.16$122.49$134.01
112/113127/128Sep 4$0.87$0.136.69$112.13$127.87
111/112122/123Aug 12$0.86$0.146.14$111.14$122.86
114/115127/128Sep 4$0.85$0.155.67$114.15$127.85
121/122129/130Sep 11$0.85$0.155.67$121.15$129.85
104/105127/128Sep 4$0.84$0.165.25$104.16$127.84
111/112127/128Sep 4$0.84$0.165.25$111.16$127.84
112/113130/130Sep 4$0.84$0.165.25$112.16$130.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 222 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 4$0.10$4.9049.00
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.06$0.9415.67
$141.00$142.00$143.00Aug 5$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$146.00$147.00$148.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$107.00$108.00$109.00Aug 21$0.05$0.9519.00
$116.00$117.00$118.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.63, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$150.001:2Aug 28-$2.57$1.43
$145.00$150.001:2Sep 11-$3.58$1.42
$146.00$148.001:2Aug 12-$1.02$0.98
$149.00$150.001:2Aug 5-$0.09$0.91
$146.00$147.001:2Jul 31-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.63$4.37
$108.00$105.001:2Aug 12-$0.28$2.72
$108.00$106.001:2Aug 5-$0.03$1.97
$110.00$108.001:2Aug 12-$0.21$1.79
$115.00$113.001:2Aug 12-$0.42$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 7.47%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$9.650.530.7%7.47%8.13%401
$130.50Sep 11$9.100.521.1%7.05%8.09%2--
$130.00Sep 4$9.050.520.7%7.01%7.67%445
$129.50Sep 4$8.750.530.3%6.78%7.05%1100
$131.00Sep 4$8.600.511.4%6.66%8.09%751
$130.50Sep 4$8.550.511.1%6.62%7.67%314
$134.00Sep 11$8.450.473.8%6.54%10.30%11--
$131.50Sep 4$8.300.501.8%6.43%8.25%58
$135.00Sep 11$8.000.464.5%6.19%10.72%4--
$132.00Sep 4$7.850.492.2%6.08%8.28%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,597
Total Puts 30,843
Put/Call Ratio 0.45
Net Difference 37,754

Prior's Put/Call Breakdown

Total Calls 48,010
Total Puts 30,698
Put/Call Ratio 0.64
Net Difference 17,312

Prior 7-Day Put/Call Summary

Total Calls 771,591
Total Puts 392,489
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All