USO - Options Database

USO

United States Oil

$129.17 +1.33%

$129.14 (-0.02%)🌙

as of 07/31 04:01 PM

(7/31 15:19) ◀

Friday, July 31, 2026 (4:00pm)

▶ (7/31 19:16)

◀ 7/31 16:01 ▶

Option Volume

Detail

ℹ

Current (07/31 4:00pm) 112,952

Calls: 77,461 (69%)

Puts: 35,491 (31%)

Prior (07/30) 78,713

Calls: 48,015 (61%)

Puts: 30,698 (39%)

Current vs Prior +43.50%

Calls: +61.33% (Calls)

Puts: +15.61% (Puts)

Prior 7-Day Total 1,099,753

Calls: 718,310 (65%)

Puts: 381,443 (35%)

Prior 7-Day Average 157,107

Calls: 102,615 (65%)

Puts: 54,491 (35%)

Current vs Prior 7-Day Avg -28.11%

Calls: -24.51%

Puts: -34.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 4:00pm) $41.37M

Calls: $34.51M (83%)

Puts: $6.86M (17%)

Prior (07/30) $25.83M

Calls: $19.54M (76%)

Puts: $6.29M (24%)

Current vs Prior +60.18%

Calls: +76.61%

Puts: +9.15%

Prior 7-Day Total $455.56M

Calls: $364.82M (80%)

Puts: $90.75M (20%)

Prior 7-Day Average $65.08M

Calls: $52.12M (80%)

Puts: $12.96M (20%)

Current vs Prior 7-Day Avg -36.43%

Calls: -33.79%

Puts: -47.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 4:00pm) 0.46

Prior (07/30) 0.64

Current vs Prior -28.34%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -22.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 4:00pm) 494,143

Calls: 333,045 (67%)

Puts: 161,098 (33%)

Prior (07/30) 480,735

Calls: 325,003 (68%)

Puts: 155,732 (32%)

Current vs Prior +2.79%

Prior 7-Day Total 3,415,589

Calls: 2,196,353 (64%)

Puts: 1,219,236 (36%)

Prior 7-Day Average 487,941

Calls: 313,764 (64%)

Puts: 174,176 (36%)

Current vs Prior 7-Day Avg +1.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.87% | 5.88%0.87% | 7.53%12.26% | 17.42%

Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%

Current vs Prior +73.62% | +3.48%-74.19% | -10.92%-2.72% | -0.42%

Prior 7-Day Avg 3.59% | 7.00%4.10% | 8.67%13.62% | 18.15%

Current vs 7-Day Avg +64.02% | +7.60%-78.68% | -13.12%-10.02% | -4.03%

Prior 7-Day Eod 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%

Current vs 7-Day Eod +73.62% | +3.48%-74.19% | -10.92%-2.72% | -0.42%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.39% | 8.69%

Calls: 8.00% | 7.48%

Puts: 20.78% | 9.90%

Prior 14.86% | 27.48%

Calls: 7.58% | 29.16%

Puts: 22.13% | 25.81%

Current vs Prior -3.16% | -68.38%

Prior 7-Day Avg 26.78% | 22.27%

Calls: 26.90% | 18.81%

Puts: 26.65% | 25.72%

Current vs 7-Day Avg -46.27% | -60.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.51M) vs puts ($6.86M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (77,461 calls vs 35,491 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 168 of results (avg 7.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Aug 21	24.45	25.15	$24.80	2.8%	2	0.93	858
$135.00	Aug 21	5.55	5.75	$5.65	3.5%	348	0.42	4.5K
$105.00	Aug 7	23.90	24.80	$24.35	3.7%	20	1.00	551
$110.00	Aug 21	19.80	20.70	$20.25	4.4%	11	0.89	1.2K
$130.00	Aug 12	5.35	5.60	$5.48	4.6%	17	0.50	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	14.65	15.15	$14.90	3.4%	4	0.66	65
$135.00	Aug 14	9.90	10.25	$10.07	3.5%	14	0.61	86
$125.00	Aug 28	6.05	6.30	$6.18	4.0%	6	0.39	46
$124.00	Aug 28	5.55	5.80	$5.68	4.4%	2	0.37	101
$155.00	Aug 14	26.15	27.35	$26.75	4.5%	--	0.88	604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.59)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Aug 7	0.68	0.82	$0.75	18.7%	86	0.12	83
$145.00	Aug 7	0.83	0.88	$0.86	5.8%	2.0K	0.14	5.5K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.00	Aug 28	0.53	0.64	$0.59	18.6%	36	0.07	55

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 331 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$104.50	Aug 7	23.85	25.30	$24.58	5.9%	--	1.00	20
$105.00	Aug 7	23.90	24.80	$24.35	3.7%	20	1.00	551
$105.50	Aug 7	22.10	24.70	$23.40	11.1%	--	1.00	1.3K
$106.00	Aug 7	22.40	25.30	$23.85	12.2%	6	1.00	473
$106.50	Aug 7	21.10	23.75	$22.43	11.8%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Jul 31	1.40	2.14	$1.77	41.8%	190	1.00	67
$132.00	Jul 31	2.41	3.55	$2.98	38.3%	36	1.00	67
$132.50	Jul 31	2.89	3.85	$3.37	28.5%	7	1.00	24
$133.00	Jul 31	3.35	4.65	$4.00	32.5%	5	1.00	43
$134.00	Jul 31	4.15	5.85	$5.00	34.0%	34	1.00	59

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 98.3K, top 6.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 7	0.23	0.75	$0.49	106.1%	6.8K	0.08	7.4K
$130.00	Jul 31	0.01	0.03	$0.02	100.0%	6.7K	0.08	7.5K
$130.00	Aug 7	4.10	4.45	$4.28	8.2%	4.9K	0.49	2.1K
$129.00	Jul 31	0.16	0.46	$0.31	96.8%	4.7K	0.65	4.8K
$130.00	Aug 21	7.20	7.55	$7.38	4.7%	2.5K	0.51	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 31	0.00	0.05	$0.03	166.7%	3.1K	0.07	126
$115.00	Aug 21	1.65	1.96	$1.81	17.1%	1.6K	0.18	2.3K
$129.00	Jul 31	0.08	0.16	$0.12	66.7%	1.4K	0.35	60
$127.00	Jul 31	0.00	0.01	$0.01	100.0%	1.3K	0.01	358
$130.00	Jul 31	0.55	1.09	$0.82	65.9%	1.0K	0.94	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 114 strikes (avg 752.8%, max 2338.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 31	Aug 28	1313.7%	53.9%	2338.1%	218	165
$109.00	Jul 31	Aug 28	1171.8%	53.2%	2102.9%	117	685
$152.50	Jul 31	Aug 12	1442.5%	73.7%	1856.6%	23	28
$104.00	Jul 31	Aug 21	1070.2%	57.1%	1774.7%	94	103
$112.00	Jul 31	Aug 28	986.8%	53.5%	1745.9%	71	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Jul 31	Sep 4	1313.7%	55.0%	2290.3%	55	337
$109.00	Jul 31	Sep 4	1171.8%	53.2%	2103.0%	74	313
$104.00	Jul 31	Sep 4	1070.2%	53.9%	1884.2%	25	432
$116.00	Jul 31	Sep 11	980.9%	52.8%	1756.2%	209	298
$112.00	Jul 31	Sep 4	986.8%	54.0%	1727.1%	34	813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 17.18, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$138.00	$139.00	Aug 5	$0.10	$0.90	$0.10	9.00	$138.10
$146.00	$148.00	Aug 21	$0.20	$1.80	$0.20	9.00	$146.20
$150.00	$155.00	Aug 21	$0.52	$4.48	$0.52	8.62	$150.52
$141.00	$142.00	Aug 7	$0.11	$0.89	$0.11	8.09	$141.11
$144.00	$145.00	Aug 7	$0.11	$0.89	$0.11	8.09	$144.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$108.00	Aug 12	$0.11	$1.89	$0.11	17.18	$109.89
$115.00	$113.00	Aug 12	$0.17	$1.83	$0.17	10.76	$114.83
$109.00	$108.00	Jul 31	$0.10	$0.90	$0.10	9.00	$108.90
$113.00	$112.00	Aug 5	$0.10	$0.90	$0.10	9.00	$112.90
$114.00	$113.00	Aug 7	$0.11	$0.89	$0.11	8.09	$113.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 468 found (best R:R 21.73, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Aug 12	$4.78	$4.78	$0.22	21.73	$109.78
$110.00	$115.00	Aug 12	$4.57	$4.57	$0.43	10.63	$114.57
$106.50	$108.00	Aug 14	$1.37	$1.37	$0.13	10.54	$107.87
$104.00	$105.00	Jul 31	$0.90	$0.90	$0.10	9.00	$104.90
$112.00	$113.00	Aug 5	$0.90	$0.90	$0.10	9.00	$112.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$150.00	$145.00	Aug 7	$4.72	$4.72	$0.28	16.86	$145.28
$155.00	$150.00	Aug 14	$4.55	$4.55	$0.45	10.11	$150.45
$139.00	$138.00	Aug 28	$0.90	$0.90	$0.10	9.00	$138.10
$155.00	$150.00	Aug 7	$4.48	$4.48	$0.52	8.62	$150.52
$145.00	$140.00	Aug 21	$4.48	$4.48	$0.52	8.62	$140.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 103 found (avg debit $1.43, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Jul 31	Aug 5	$0.07	955.6%	77.6%
$151.00	Jul 31	Aug 5	$0.13	725.9%	71.5%
$152.00	Jul 31	Aug 5	$0.14	753.5%	74.4%
$154.00	Jul 31	Aug 5	$0.14	1043.7%	82.6%
$150.00	Jul 31	Aug 5	$0.17	698.1%	71.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 31	Aug 5	$0.06	757.4%	66.5%
$111.00	Jul 31	Aug 5	$0.06	718.4%	64.0%
$108.00	Jul 31	Aug 5	$0.08	836.0%	76.7%
$114.00	Jul 31	Aug 5	$0.08	848.5%	62.4%
$105.50	Aug 7	Aug 14	$0.08	81.3%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 322 found (cheapest 0.33% of stock, avg 12.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$129.00	Jul 31	$0.31	$0.12	$0.43	$128.57	$129.43	0.33%
$130.00	Jul 31	$0.02	$0.82	$0.84	$129.16	$130.84	0.65%
$130.50	Jul 31	$0.03	$1.06	$1.09	$129.41	$131.59	0.84%
$128.00	Jul 31	$1.22	$0.03	$1.25	$126.75	$129.25	0.97%
$131.00	Jul 31	$0.01	$1.77	$1.78	$129.22	$132.78	1.38%
$127.00	Jul 31	$2.11	$0.01	$2.12	$124.88	$129.12	1.64%
$131.50	Jul 31	$0.02	$2.32	$2.34	$129.16	$133.84	1.81%
$132.00	Jul 31	$0.01	$2.98	$2.99	$129.01	$134.99	2.31%
$126.00	Jul 31	$3.25	$0.01	$3.26	$122.74	$129.26	2.52%
$132.50	Jul 31	$0.01	$3.37	$3.38	$129.12	$135.88	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.04% of stock, avg 8.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$128.00	Jul 31	$0.02	$0.03	$0.05	$127.95	$130.05
$130.50	$128.00	Jul 31	$0.03	$0.03	$0.06	$127.94	$130.56
$130.00	$129.00	Jul 31	$0.02	$0.12	$0.14	$128.86	$130.14
$130.50	$129.00	Jul 31	$0.03	$0.12	$0.15	$128.85	$130.65
$133.50	$128.00	Jul 31	$0.21	$0.03	$0.24	$127.76	$133.74
$130.00	$119.00	Jul 31	$0.02	$0.25	$0.27	$118.73	$130.27
$136.50	$128.00	Jul 31	$0.26	$0.03	$0.29	$127.71	$136.79
$130.50	$119.00	Jul 31	$0.03	$0.25	$0.28	$118.72	$130.78
$130.00	$116.00	Jul 31	$0.02	$0.30	$0.32	$115.68	$130.32
$133.50	$129.00	Jul 31	$0.21	$0.12	$0.33	$128.67	$133.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 17.18, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
115/116	118/120	Aug 12	$1.89	$0.11	17.18	$114.11	$119.89
111/112	132/132	Sep 4	$0.90	$0.10	9.00	$111.10	$132.40
108/110	115/117	Aug 12	$1.79	$0.21	8.52	$108.21	$116.79
111/112	115/117	Aug 12	$1.79	$0.21	8.52	$110.21	$116.79
113/115	118/120	Aug 12	$1.79	$0.21	8.52	$113.21	$119.79
120/121	122/123	Aug 12	$0.89	$0.11	8.09	$120.11	$122.89
104/105	112/113	Aug 14	$0.87	$0.13	6.69	$104.13	$112.87
107/108	132/132	Sep 4	$0.87	$0.13	6.69	$107.13	$132.37
116/117	129/130	Sep 11	$0.87	$0.13	6.69	$116.13	$129.87
108/110	118/120	Aug 12	$1.73	$0.27	6.41	$108.27	$119.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$105.00	$110.00	$115.00	Aug 12	$0.21	$4.79	22.81
$129.00	$130.00	$131.00	Aug 14	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Jul 31	$0.06	$0.94	15.67
$122.00	$123.00	$124.00	Aug 7	$0.06	$0.94	15.67
$123.00	$124.00	$125.00	Aug 7	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$111.00	$112.00	$113.00	Aug 5	$0.05	$0.95	19.00
$105.00	$106.00	$107.00	Aug 21	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Aug 28	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 5	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Aug 14	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 154 found (best net $-0.62, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$155.00	1:2	Aug 21	-$1.46	$3.54
$150.00	$155.00	1:2	Aug 28	-$2.10	$2.90
$150.00	$155.00	1:2	Sep 4	-$2.80	$2.20
$146.00	$150.00	1:2	Aug 28	-$2.49	$1.51
$145.00	$150.00	1:2	Sep 11	-$3.66	$1.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Sep 11	-$0.62	$4.38
$108.00	$105.00	1:2	Aug 12	-$0.28	$2.72
$108.00	$106.00	1:2	Aug 5	-$0.03	$1.97
$110.00	$108.00	1:2	Aug 12	-$0.17	$1.83
$115.00	$113.00	1:2	Aug 12	-$0.43	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 7.32%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Sep 11	$9.45	0.53	0.6%	7.32%	7.96%	40	1
$130.50	Sep 11	$9.10	0.52	1.0%	7.04%	8.07%	2	--
$130.00	Sep 4	$9.05	0.52	0.6%	7.01%	7.65%	4	45
$129.50	Sep 4	$8.75	0.53	0.3%	6.77%	7.03%	1	100
$131.00	Sep 4	$8.50	0.51	1.4%	6.58%	8.00%	7	51
$134.00	Sep 11	$8.50	0.47	3.7%	6.58%	10.32%	11	--
$130.50	Sep 4	$8.45	0.51	1.0%	6.54%	7.57%	3	14
$131.50	Sep 4	$8.30	0.50	1.8%	6.43%	8.23%	5	8
$132.50	Sep 4	$8.30	0.49	2.6%	6.43%	9.00%	--	15
$130.00	Aug 28	$7.85	0.52	0.6%	6.08%	6.72%	58	466

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,461

Total Puts 35,491

Put/Call Ratio 0.46

Net Difference 41,970

Prior's Put/Call Breakdown

Total Calls 48,015

Total Puts 30,698

Put/Call Ratio 0.64

Net Difference 17,317

Prior 7-Day Put/Call Summary

Total Calls 718,310

Total Puts 381,443

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card