Tour v477
USO
United States Oil
$129.17 +1.33%
$133.59 (+3.42%)🌙
as of 07/31 07:16 PM
(7/31 16:01) ◀
|
Friday, July 31, 2026 (7:16pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 19:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 112,898
Calls: 77,456 (69%)
Puts: 35,442 (31%)
Prior (07/30) 78,708
Calls: 48,010 (61%)
Puts: 30,698 (39%)
Current vs Prior +43.44%
Calls: +61.33% (Calls)
Puts: +15.45% (Puts)
Prior 7-Day Total 1,072,207
Calls: 703,641 (66%)
Puts: 368,566 (34%)
Prior 7-Day Average 153,172
Calls: 100,520 (66%)
Puts: 52,652 (34%)
Current vs Prior 7-Day Avg -26.29%
Calls: -22.94%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $41.37M
Calls: $34.51M (83%)
Puts: $6.86M (17%)
Prior (07/30) $25.83M
Calls: $19.54M (76%)
Puts: $6.29M (24%)
Current vs Prior +60.18%
Calls: +76.62%
Puts: +9.11%
Prior 7-Day Total $401.08M
Calls: $312.14M (78%)
Puts: $88.94M (22%)
Prior 7-Day Average $57.30M
Calls: $44.59M (78%)
Puts: $12.71M (22%)
Current vs Prior 7-Day Avg -27.80%
Calls: -22.62%
Puts: -45.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.46
Prior (07/30) 0.64
Current vs Prior -28.44%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -21.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 428,038
Calls: 304,257 (71%)
Puts: 123,781 (29%)
Prior (07/30) 356,864
Calls: 243,168 (68%)
Puts: 113,696 (32%)
Current vs Prior +19.94%
Prior 7-Day Total 2,875,090
Calls: 1,914,973 (67%)
Puts: 960,117 (33%)
Prior 7-Day Average 410,727
Calls: 273,567 (67%)
Puts: 137,159 (33%)
Current vs Prior 7-Day Avg +4.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/05)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 5.88%0.87% | 7.53%12.26% | 17.42%
Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs Prior +73.62% | +3.48%-74.19% | -10.92%-2.72% | -0.42%
Prior 7-Day Avg 4.32% | 7.18%5.13% | 9.25%13.50% | 18.11%
Current vs 7-Day Avg +36.13% | +4.84%-82.96% | -18.60%-9.21% | -3.82%
Prior 7-Day Eod 0.95% | 6.16%3.39% | 8.46%12.60% | 17.49%
Current vs 7-Day Eod +517.79% | +22.37%-74.19% | -10.92%-2.72% | -0.42%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Prior 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Current vs Prior -3.16% | -68.38%
Prior 7-Day Avg 29.23% | 22.49%
Calls: 27.98% | 19.71%
Puts: 28.43% | 28.62%
Current vs 7-Day Avg -50.76% | -61.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($34.51M) vs puts ($6.86M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (77,456 calls vs 35,442 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2124.4525.15$24.802.8%20.93858
$135.00Aug 215.555.75$5.653.5%3480.424.5K
$105.00Aug 723.9024.80$24.353.7%201.00551
$110.00Aug 2119.8020.70$20.254.4%110.891.2K
$130.00Aug 125.355.60$5.484.6%170.5070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.6515.15$14.903.4%40.6665
$135.00Aug 149.9010.25$10.073.5%140.6186
$125.00Aug 286.056.30$6.184.0%60.3946
$124.00Aug 285.555.80$5.684.4%20.37101
$135.00Aug 2811.8012.45$12.135.4%370.56254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.59)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 70.680.82$0.7518.7%860.1283
$145.00Aug 70.830.88$0.865.8%2.0K0.145.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.530.64$0.5918.6%360.0755

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 723.9024.80$24.353.7%201.00551
$106.00Aug 722.4025.30$23.8512.2%61.00473
$110.00Aug 718.7020.35$19.528.5%41.00--
$105.00Jul 3123.0525.40$24.239.7%741.001.2K
$107.00Jul 3121.2022.70$21.956.8%2191.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Jul 311.402.14$1.7741.8%1901.0067
$132.00Jul 312.413.55$2.9838.3%361.0067
$132.50Jul 312.893.85$3.3728.5%71.0024
$133.00Jul 313.354.65$4.0032.5%51.0043
$134.00Jul 314.155.85$5.0034.0%341.0059

Most actively traded options today. High liquidity = easy entry/exit. 638 active (total vol 98.3K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.230.75$0.49106.1%6.8K0.087.4K
$130.00Jul 310.010.03$0.02100.0%6.7K0.087.5K
$130.00Aug 74.104.45$4.288.2%4.9K0.492.1K
$129.00Jul 310.160.46$0.3196.8%4.7K0.654.8K
$130.00Aug 217.207.55$7.384.7%2.5K0.514.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 310.000.05$0.03166.7%3.1K0.07126
$115.00Aug 211.651.96$1.8117.1%1.6K0.182.3K
$129.00Jul 310.080.16$0.1266.7%1.4K0.3560
$127.00Jul 310.000.01$0.01100.0%1.3K0.01358
$130.00Jul 310.551.09$0.8265.9%1.0K0.943.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 99 strikes (avg 755.0%, max 2287.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 31Aug 121442.5%74.0%1849.3%2328
$106.00Jul 31Aug 71313.7%68.2%1827.5%224587
$112.00Jul 31Aug 21986.8%55.5%1678.1%72187
$116.00Jul 31Aug 21980.9%55.7%1660.1%27386
$105.00Jul 31Aug 21955.6%55.9%1609.6%762.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 31Sep 41313.7%55.0%2287.2%55337
$109.00Jul 31Sep 41171.8%53.3%2100.1%74313
$104.00Jul 31Sep 41070.2%54.0%1881.7%25417
$116.00Jul 31Sep 11980.9%52.9%1754.1%209298
$112.00Jul 31Aug 28986.8%53.5%1742.9%91835

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 300 found (best R:R 17.18, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$139.00Aug 5$0.10$0.90$0.109.00$138.10
$150.00$155.00Aug 21$0.52$4.48$0.528.62$150.52
$141.00$142.00Aug 7$0.11$0.89$0.118.09$141.11
$144.00$145.00Aug 7$0.11$0.89$0.118.09$144.11
$145.00$146.00Aug 7$0.11$0.89$0.118.09$145.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Aug 12$0.11$1.89$0.1117.18$109.89
$115.00$113.00Aug 12$0.17$1.83$0.1710.76$114.83
$114.00$112.00Aug 14$0.17$1.83$0.1710.76$113.83
$110.00$108.00Aug 14$0.18$1.82$0.1810.11$109.82
$109.00$108.00Jul 31$0.10$0.90$0.109.00$108.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 388 found (best R:R 21.73, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 12$4.78$4.78$0.2221.73$109.78
$110.00$115.00Aug 12$4.57$4.57$0.4310.63$114.57
$104.00$105.00Jul 31$0.90$0.90$0.109.00$104.90
$112.00$113.00Aug 5$0.90$0.90$0.109.00$112.90
$126.00$127.00Aug 7$0.90$0.90$0.109.00$126.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Aug 7$1.82$1.82$0.1810.11$138.18
$145.00$140.00Aug 21$4.48$4.48$0.528.62$140.52
$137.00$136.00Aug 5$0.88$0.88$0.127.33$136.12
$139.00$138.00Jul 31$0.87$0.87$0.136.69$138.13
$145.00$143.00Aug 7$1.73$1.73$0.276.41$143.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 90 found (avg debit $1.31, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 5$0.07955.6%78.3%
$151.00Jul 31Aug 5$0.13725.9%72.2%
$154.00Jul 31Aug 5$0.141043.7%83.4%
$150.00Jul 31Aug 5$0.17698.1%72.0%
$155.00Jul 31Aug 5$0.17834.5%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 5$0.06757.4%67.1%
$111.00Jul 31Aug 5$0.06718.4%64.6%
$108.00Jul 31Aug 5$0.08836.0%77.4%
$114.00Jul 31Aug 5$0.08848.5%63.0%
$105.50Aug 7Aug 14$0.0881.9%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 0.33% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 31$0.31$0.12$0.43$128.57$129.430.33%
$130.00Jul 31$0.02$0.82$0.84$129.16$130.840.65%
$130.50Jul 31$0.03$1.06$1.09$129.41$131.590.84%
$128.00Jul 31$1.22$0.03$1.25$126.75$129.250.97%
$131.00Jul 31$0.01$1.77$1.78$129.22$132.781.38%
$127.00Jul 31$2.11$0.01$2.12$124.88$129.121.64%
$132.00Jul 31$0.01$2.98$2.99$129.01$134.992.31%
$126.00Jul 31$3.25$0.01$3.26$122.74$129.262.52%
$132.50Jul 31$0.01$3.37$3.38$129.12$135.882.62%
$125.00Jul 31$4.00$0.01$4.01$120.99$129.013.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 0.04% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$128.00Jul 31$0.02$0.03$0.05$127.95$130.05
$130.50$128.00Jul 31$0.03$0.03$0.06$127.94$130.56
$130.00$129.00Jul 31$0.02$0.12$0.14$128.86$130.14
$130.50$129.00Jul 31$0.03$0.12$0.15$128.85$130.65
$133.50$128.00Jul 31$0.21$0.03$0.24$127.76$133.74
$130.00$119.00Jul 31$0.02$0.25$0.27$118.73$130.27
$136.50$128.00Jul 31$0.26$0.03$0.29$127.71$136.79
$130.50$119.00Jul 31$0.03$0.25$0.28$118.72$130.78
$130.00$116.00Jul 31$0.02$0.30$0.32$115.68$130.32
$133.50$129.00Jul 31$0.21$0.12$0.33$128.67$133.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 10.11, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110112/115Aug 14$2.73$0.2710.11$107.27$114.73
108/110115/117Aug 12$1.79$0.218.52$108.21$116.79
111/112115/117Aug 12$1.79$0.218.52$110.21$116.79
113/115118/120Aug 12$1.79$0.218.52$113.21$119.79
113/114115/116Aug 7$0.89$0.118.09$113.11$115.89
120/121122/123Aug 12$0.89$0.118.09$120.11$122.89
114/115121/122Aug 14$0.89$0.118.09$114.11$121.89
114/115123/124Aug 14$0.89$0.118.09$114.11$123.89
115/116123/124Aug 28$0.89$0.118.09$115.11$123.89
105/106115/116Aug 7$0.88$0.127.33$104.62$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 12$0.21$4.7922.81
$129.00$130.00$131.00Aug 14$0.05$0.9519.00
$145.00$150.00$155.00Aug 28$0.29$4.7116.24
$122.00$123.00$124.00Jul 31$0.06$0.9415.67
$122.00$123.00$124.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Sep 4$0.05$1.9539.00
$111.00$112.00$113.00Aug 5$0.05$0.9519.00
$115.00$117.00$119.00Aug 12$0.10$1.9019.00
$105.00$106.00$107.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-0.62, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.46$3.54
$150.00$155.001:2Aug 28-$2.10$2.90
$145.00$150.001:2Aug 28-$2.39$2.61
$150.00$155.001:2Sep 4-$2.80$2.20
$147.00$149.001:2Jul 31-$0.09$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 11-$0.62$4.38
$108.00$106.001:2Aug 5-$0.03$1.97
$110.00$108.001:2Aug 12-$0.17$1.83
$110.00$108.001:2Aug 14-$0.19$1.81
$117.00$115.001:2Aug 12-$0.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 7.32%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 11$9.450.530.6%7.32%7.96%401
$130.50Sep 11$9.100.521.0%7.04%8.07%2--
$130.00Sep 4$9.050.520.6%7.01%7.65%445
$129.50Sep 4$8.750.530.3%6.77%7.03%1100
$131.00Sep 4$8.500.511.4%6.58%8.00%751
$134.00Sep 11$8.500.473.7%6.58%10.32%11--
$130.50Sep 4$8.450.511.0%6.54%7.57%3--
$131.50Sep 4$8.300.501.8%6.43%8.23%58
$130.00Aug 28$7.850.520.6%6.08%6.72%58466
$133.50Sep 4$7.550.473.4%5.85%9.20%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,456
Total Puts 35,442
Put/Call Ratio 0.46
Net Difference 42,014

Prior's Put/Call Breakdown

Total Calls 48,010
Total Puts 30,698
Put/Call Ratio 0.64
Net Difference 17,312

Prior 7-Day Put/Call Summary

Total Calls 703,641
Total Puts 368,566
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All