Tour v482
USO
United States Oil
$120.68 -6.57%
(7/31 19:16) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 24,209
Calls: 11,507 (48%)
Puts: 12,702 (52%)
Prior (07/31) 15,983
Calls: 10,361 (65%)
Puts: 5,622 (35%)
Current vs Prior +51.47%
Calls: +11.06% (Calls)
Puts: +125.93% (Puts)
Prior 7-Day Total 1,099,753
Calls: 718,310 (65%)
Puts: 381,443 (35%)
Prior 7-Day Average 157,107
Calls: 102,615 (65%)
Puts: 54,491 (35%)
Current vs Prior 7-Day Avg -84.59%
Calls: -88.79%
Puts: -76.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $5.40M
Calls: $2.19M (41%)
Puts: $3.21M (59%)
Prior (07/31) $5.28M
Calls: $4.21M (80%)
Puts: $1.08M (20%)
Current vs Prior +2.26%
Calls: -47.93%
Puts: +198.48%
Prior 7-Day Total $455.56M
Calls: $364.82M (80%)
Puts: $90.75M (20%)
Prior 7-Day Average $65.08M
Calls: $52.12M (80%)
Puts: $12.96M (20%)
Current vs Prior 7-Day Avg -91.70%
Calls: -95.80%
Puts: -75.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 1.10
Prior (07/31) 0.54
Current vs Prior +103.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +86.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,415,589
Calls: 2,196,353 (64%)
Puts: 1,219,236 (36%)
Prior 7-Day Average 487,941
Calls: 313,764 (64%)
Puts: 174,176 (36%)
Current vs Prior 7-Day Avg -28.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 5.93%5.93% | 8.77%10.71% | 15.06%
Prior 3.39% | 7.28%3.39% | 8.46%12.60% | 17.49%
Current vs Prior +26.17% | -18.50%+75.08% | +3.68%-14.95% | -13.93%
Prior 7-Day Avg 3.59% | 7.00%4.10% | 8.67%13.62% | 18.15%
Current vs 7-Day Avg +19.19% | -15.25%+44.58% | +1.11%-21.33% | -17.05%
Prior 7-Day Eod 3.39% | 7.28%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod +26.17% | -18.50%+578.21% | +16.39%-12.57% | -13.56%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.99% | 19.55%
Calls: 19.70% | 18.16%
Puts: 14.29% | 20.95%
Prior 14.86% | 27.48%
Calls: 7.58% | 29.16%
Puts: 22.13% | 25.81%
Current vs Prior +14.33% | -28.86%
Prior 7-Day Avg 26.78% | 22.27%
Calls: 26.90% | 18.81%
Puts: 26.65% | 25.72%
Current vs 7-Day Avg -36.56% | -12.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.2516.80$16.523.3%10.90858
$100.00Aug 520.2020.95$20.583.6%61.007
$110.00Aug 2112.0512.70$12.385.3%60.811.2K
$125.00Aug 214.504.75$4.635.4%1090.412.0K
$111.00Aug 2111.3012.00$11.656.0%20.7918.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2113.8514.20$14.022.5%100.72323
$135.00Aug 2816.8517.35$17.102.9%150.72289
$127.00Aug 219.9510.35$10.153.9%40.63410
$140.00Aug 2120.5021.35$20.934.1%130.8263
$115.00Aug 213.153.30$3.224.7%1.7K0.333.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 50.050.06$0.0616.7%4410.024.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 140.901.08$0.9918.2%4080.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 260 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 520.2020.95$20.583.6%61.007
$105.00Aug 514.5516.35$15.4511.7%201.003
$97.00Aug 721.9024.65$23.2811.8%--1.00491
$99.00Aug 719.9022.05$20.9810.2%--1.00187
$100.00Aug 719.4021.00$20.207.9%11.00128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 518.5020.50$19.5010.3%10.9852
$137.00Aug 515.4017.75$16.5814.2%--0.9727
$138.00Aug 516.5018.60$17.5512.0%--0.9712
$142.00Aug 721.0523.00$22.038.9%--0.9765
$144.00Aug 722.4524.75$23.609.7%--0.9616

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 19.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 50.050.06$0.0616.7%4410.024.7K
$140.00Aug 211.601.70$1.656.1%3210.184.9K
$130.00Aug 50.250.42$0.3450.0%3040.10881
$130.00Aug 70.771.06$0.9231.5%2970.184.2K
$130.00Aug 213.103.40$3.259.2%2380.324.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.153.30$3.224.7%1.7K0.333.8K
$111.00Aug 70.220.37$0.3050.0%1.6K0.09165
$120.00Aug 51.822.15$1.9916.6%1.5K0.442.2K
$121.00Aug 52.342.70$2.5214.3%8460.511.6K
$100.00Aug 140.000.28$0.14200.0%7860.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 39.8%, max 185.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11129.9%45.5%185.5%77
$106.00Aug 5Aug 2898.4%49.3%99.4%2654
$107.00Aug 5Aug 2197.7%49.2%98.3%12154
$144.00Aug 5Aug 28129.0%65.8%96.1%--189
$105.00Aug 5Aug 2889.2%49.1%81.7%20141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 11129.9%45.5%185.5%2217
$98.00Aug 7Aug 28118.3%56.7%108.6%--202
$106.00Aug 5Sep 498.4%49.9%97.1%--73
$99.00Aug 7Aug 2899.0%51.3%92.9%1190
$105.00Aug 5Sep 489.2%46.5%92.0%13365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 279 found (best R:R 15.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$142.00$144.00Aug 21$0.13$1.87$0.1314.38$142.13
$140.00$142.00Sep 11$0.13$1.87$0.1314.38$140.13
$140.00$143.00Sep 4$0.24$2.76$0.2411.50$140.24
$135.00$138.00Aug 12$0.32$2.68$0.328.38$135.32
$136.00$137.00Aug 5$0.11$0.89$0.118.09$136.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$108.00Aug 12$0.12$1.88$0.1215.67$109.88
$108.00$105.00Aug 12$0.25$2.75$0.2511.00$107.75
$106.00$105.00Aug 5$0.10$0.90$0.109.00$105.90
$102.00$101.00Aug 21$0.10$0.90$0.109.00$101.90
$113.00$112.00Aug 5$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 368 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Aug 14$1.85$1.85$0.1512.33$104.85
$110.00$111.00Aug 14$0.90$0.90$0.109.00$110.90
$97.00$98.00Aug 7$0.88$0.88$0.127.33$97.88
$115.00$116.00Aug 7$0.88$0.88$0.127.33$115.88
$111.00$112.00Aug 21$0.87$0.87$0.136.69$111.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$141.00Aug 28$2.85$2.85$0.1519.00$141.15
$138.00$135.00Sep 4$2.73$2.73$0.2710.11$135.27
$132.00$130.00Aug 28$1.80$1.80$0.209.00$130.20
$128.00$126.00Sep 4$1.80$1.80$0.209.00$126.20
$134.00$130.00Aug 12$3.57$3.57$0.438.30$130.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 21$0.0577.5%51.4%
$142.00Aug 5Aug 7$0.0792.0%78.2%
$106.00Aug 5Aug 7$0.1098.4%61.5%
$141.00Aug 5Aug 7$0.13104.5%88.3%
$143.00Aug 5Aug 7$0.1495.4%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.0692.8%63.0%
$110.00Aug 5Aug 7$0.1266.8%56.7%
$111.00Aug 5Aug 7$0.1765.3%58.3%
$105.50Aug 7Aug 14$0.1784.7%57.6%
$113.00Aug 5Aug 7$0.1864.7%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 243 found (cheapest 3.84% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 5$2.64$1.99$4.63$115.37$124.633.84%
$121.00Aug 5$2.22$2.52$4.74$116.26$125.743.93%
$119.00Aug 5$3.11$1.67$4.78$114.22$123.783.96%
$118.00Aug 5$3.60$1.28$4.88$113.12$122.884.04%
$122.00Aug 5$1.76$3.25$5.01$116.99$127.014.15%
$123.00Aug 5$1.55$3.93$5.48$117.52$128.484.54%
$116.00Aug 5$4.90$0.63$5.53$110.47$121.534.58%
$115.00Aug 5$5.35$0.44$5.79$109.21$120.794.80%
$124.00Aug 5$1.09$4.78$5.87$118.13$129.874.86%
$118.00Aug 7$4.50$1.88$6.38$111.62$124.385.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 1.43% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$116.00Aug 5$1.09$0.63$1.72$114.28$125.72
$125.00$116.00Aug 5$1.10$0.63$1.73$114.27$126.73
$124.00$117.00Aug 5$1.09$0.88$1.97$115.03$125.97
$125.00$117.00Aug 5$1.10$0.88$1.98$115.02$126.98
$123.00$116.00Aug 5$1.55$0.63$2.18$113.82$125.18
$124.00$118.00Aug 5$1.09$1.28$2.37$115.63$126.37
$125.00$118.00Aug 5$1.10$1.28$2.38$115.62$127.38
$122.00$116.00Aug 5$1.76$0.63$2.39$113.61$124.39
$123.00$117.00Aug 5$1.55$0.88$2.43$114.57$125.43
$122.00$117.00Aug 5$1.76$0.88$2.64$114.36$124.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 10.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106110/112Aug 5$1.83$0.1710.76$104.17$111.83
97/98100/102Aug 14$1.82$0.1810.11$96.68$101.82
100/101106/108Aug 14$1.36$0.149.71$99.64$107.86
97/98106/108Aug 28$1.81$0.199.53$96.19$107.81
97/98102/104Aug 28$2.24$0.268.62$95.76$104.24
105/108109/112Aug 12$2.68$0.328.37$105.32$111.68
104/104106/108Aug 28$1.78$0.228.09$102.22$107.78
112/113118/119Aug 12$0.88$0.127.33$112.12$118.88
112/113120/121Aug 12$0.88$0.127.33$112.12$120.88
115/116121/122Aug 12$0.88$0.127.33$115.12$121.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$139.00$140.00$141.00Aug 21$0.05$0.9519.00
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
$133.00$134.00$135.00Aug 7$0.06$0.9415.67
$126.00$127.00$128.00Aug 12$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$131.00$132.00Aug 5$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$116.00$117.00$118.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Sep 4$0.05$0.9519.00
$115.00$116.00$117.00Aug 5$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.63, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 4-$2.63$7.37
$134.00$140.001:2Sep 11-$2.16$3.84
$100.00$110.001:2Sep 4-$6.21$3.79
$135.00$138.001:2Aug 12-$0.32$2.68
$140.00$142.001:2Aug 12-$0.37$1.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.21$4.79
$115.00$110.001:2Sep 11-$1.14$3.86
$103.00$100.001:2Aug 28-$0.06$2.94
$103.00$100.001:2Sep 4-$0.24$2.76
$108.00$106.001:2Aug 5-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.51%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Sep 4$6.650.520.3%5.51%5.78%212
$122.00Aug 28$6.000.501.1%4.97%6.07%1948
$121.00Aug 21$5.750.510.3%4.76%5.03%8806
$121.00Aug 28$5.700.520.3%4.72%4.99%--70
$123.00Aug 28$5.500.471.9%4.56%6.48%--153
$126.00Sep 4$5.450.424.4%4.52%8.92%963
$125.00Sep 4$5.350.443.6%4.43%8.01%19
$122.00Aug 21$5.250.481.1%4.35%5.44%38416
$124.00Aug 28$5.200.452.8%4.31%7.06%--411
$125.00Aug 28$5.050.433.6%4.18%7.76%20282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,507
Total Puts 12,702
Put/Call Ratio 1.10
Net Difference -1,195

Prior's Put/Call Breakdown

Total Calls 10,361
Total Puts 5,622
Put/Call Ratio 0.54
Net Difference 4,739

Prior 7-Day Put/Call Summary

Total Calls 718,310
Total Puts 381,443
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All