Tour v482
USO
United States Oil
$121.65 -5.82%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:01)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 48,771
Calls: 31,188 (64%)
Puts: 17,583 (36%)
Prior (07/31) 37,064
Calls: 27,210 (73%)
Puts: 9,854 (27%)
Current vs Prior +31.59%
Calls: +14.62% (Calls)
Puts: +78.44% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -66.57%
Calls: -66.88%
Puts: -66.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $10.06M
Calls: $4.87M (48%)
Puts: $5.20M (52%)
Prior (07/31) $17.30M
Calls: $15.68M (91%)
Puts: $1.61M (9%)
Current vs Prior -41.82%
Calls: -68.97%
Puts: +222.12%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -81.81%
Calls: -88.64%
Puts: -58.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.56
Prior (07/31) 0.36
Current vs Prior +55.68%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -6.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.37% | 5.93%5.93% | 8.53%10.56% | 15.02%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -25.69% | -21.33%+577.40% | +13.26%-13.82% | -13.75%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +13.78% | -15.73%+62.63% | +0.25%-20.62% | -16.33%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -25.69% | -21.33%+577.40% | +13.26%-13.82% | -13.75%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.89% | 27.79%
Calls: 22.56% | 34.92%
Puts: 37.22% | 20.66%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior +107.71% | +219.79%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg +13.94% | +26.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2117.0017.60$17.303.5%30.92858
$100.00Sep 421.4522.70$22.085.7%10.9411
$110.00Aug 2112.7513.50$13.135.7%660.831.2K
$130.00Aug 213.403.60$3.505.7%6120.334.0K
$118.00Aug 288.408.95$8.686.3%190.6093
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2816.0516.70$16.384.0%150.71289
$132.00Aug 2113.0013.55$13.284.1%100.70323
$127.00Aug 219.359.80$9.574.7%40.61410
$118.00Aug 214.054.25$4.154.8%230.39208
$125.00Aug 218.058.45$8.254.8%630.561.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 50.060.07$0.0714.3%4830.024.7K
$136.00Aug 50.100.12$0.1118.2%1360.046.1K
$135.00Aug 50.110.13$0.1216.7%1950.042.0K
$140.00Aug 120.650.74$0.7012.9%4580.1171
$141.00Aug 140.810.92$0.8712.6%20.12208
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 210.360.43$0.4017.5%350.06269
$104.00Aug 210.510.61$0.5617.9%110.08377
$105.00Aug 210.600.69$0.6513.8%1520.101.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 277 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 520.3021.80$21.057.1%71.007
$105.00Aug 515.3016.80$16.059.3%211.003
$106.00Aug 514.5015.95$15.239.5%271.003
$107.00Aug 513.2014.85$14.0211.8%281.0040
$108.00Aug 512.6514.35$13.5012.6%221.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Aug 522.2023.80$23.007.0%10.993
$142.00Aug 519.9521.50$20.737.5%10.982
$140.00Aug 518.2019.70$18.957.9%10.9852
$137.00Aug 515.2016.90$16.0510.6%--0.9727
$138.00Aug 516.1518.40$17.2713.0%--0.9712

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 36.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.16$0.1346.2%3.8K0.037.1K
$145.00Aug 50.020.10$0.06133.3%7810.025.9K
$125.00Aug 71.812.09$1.9514.4%7000.351.0K
$130.00Aug 70.821.00$0.9119.8%6260.194.2K
$130.00Aug 213.403.60$3.505.7%6120.334.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.723.20$2.9616.2%1.8K0.313.8K
$120.00Aug 51.282.07$1.6747.3%1.7K0.392.2K
$111.00Aug 70.230.40$0.3253.1%1.6K0.08165
$121.00Aug 51.642.43$2.0438.7%8550.461.6K
$100.00Aug 140.130.19$0.1637.5%8520.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 106 strikes (avg 31.7%, max 109.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1194.4%45.2%109.0%87
$143.00Aug 5Sep 4111.8%65.1%71.8%44144
$108.00Aug 5Sep 478.7%48.6%61.9%3051
$145.00Aug 5Sep 11105.4%66.2%59.2%7835.9K
$107.00Aug 5Aug 2181.0%51.9%56.2%28154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1194.4%45.2%109.0%5217
$99.00Aug 7Aug 2891.4%49.3%85.3%21190
$105.00Aug 5Sep 1172.5%42.7%69.7%7228
$108.00Aug 5Sep 478.7%48.6%61.9%6258
$98.00Aug 7Aug 2892.3%57.5%60.6%--202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 296 found (best R:R 9.00, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$143.00$144.00Aug 5$0.11$0.89$0.118.09$143.11
$134.00$135.00Aug 14$0.11$0.89$0.118.09$134.11
$140.00$143.00Sep 4$0.33$2.67$0.338.09$140.33
$129.00$130.00Aug 5$0.12$0.88$0.127.33$129.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$109.00Sep 4$0.10$0.90$0.109.00$109.90
$102.00$100.00Aug 28$0.21$1.79$0.218.52$101.79
$111.00$110.00Aug 7$0.11$0.89$0.118.09$110.89
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$105.00$100.00Sep 11$0.58$4.42$0.587.62$104.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 383 found (best R:R 32.33, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$109.00$112.00Aug 12$2.80$2.80$0.2014.00$111.80
$103.00$105.00Aug 14$1.85$1.85$0.1512.33$104.85
$100.00$102.00Aug 28$1.85$1.85$0.1512.33$101.85
$98.00$99.00Aug 7$0.88$0.88$0.127.33$98.88
$100.00$102.00Aug 14$1.72$1.72$0.286.14$101.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$144.00$140.00Aug 21$3.88$3.88$0.1232.33$140.12
$134.00$130.00Aug 12$3.75$3.75$0.2515.00$130.25
$145.00$142.00Aug 14$2.80$2.80$0.2014.00$142.20
$126.00$125.00Aug 5$0.90$0.90$0.109.00$125.10
$142.00$140.00Aug 5$1.78$1.78$0.228.09$140.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 5Aug 7$0.07100.3%79.7%
$145.00Aug 5Aug 7$0.07105.4%86.5%
$144.00Aug 5Aug 7$0.1094.8%83.7%
$142.00Aug 5Aug 7$0.1291.1%81.9%
$140.00Aug 5Aug 7$0.1488.6%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 5Aug 7$0.0878.7%64.7%
$99.00Aug 7Aug 14$0.1091.4%64.0%
$109.00Aug 5Aug 7$0.1468.7%62.8%
$110.00Aug 5Aug 7$0.1466.6%60.1%
$103.00Aug 7Aug 14$0.1473.3%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 268 found (cheapest 3.86% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 5$2.66$2.04$4.70$116.30$125.703.86%
$122.00Aug 5$2.13$2.66$4.79$117.21$126.793.94%
$123.00Aug 5$1.72$3.12$4.84$118.16$127.843.98%
$119.00Aug 5$3.58$1.30$4.88$114.12$123.884.01%
$120.00Aug 5$3.30$1.67$4.97$115.03$124.974.09%
$118.00Aug 5$4.32$0.88$5.20$112.80$123.204.27%
$124.00Aug 5$1.47$3.95$5.42$118.58$129.424.46%
$125.00Aug 5$1.23$4.65$5.88$119.12$130.884.83%
$117.00Aug 5$5.23$0.69$5.92$111.08$122.924.87%
$116.00Aug 5$5.63$0.54$6.17$109.83$122.175.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 1.30% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 5$0.89$0.69$1.58$115.42$127.58
$126.00$118.00Aug 5$0.89$0.88$1.77$116.23$127.77
$125.00$117.00Aug 5$1.23$0.69$1.92$115.08$126.92
$125.00$118.00Aug 5$1.23$0.88$2.11$115.89$127.11
$124.00$117.00Aug 5$1.47$0.69$2.16$114.84$126.16
$126.00$119.00Aug 5$0.89$1.30$2.19$116.81$128.19
$124.00$118.00Aug 5$1.47$0.88$2.35$115.65$126.35
$123.00$117.00Aug 5$1.72$0.69$2.41$114.59$125.41
$125.00$119.00Aug 5$1.23$1.30$2.53$116.47$127.53
$126.00$120.00Aug 5$0.89$1.67$2.56$117.44$128.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 19.00, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107115/117Aug 12$1.90$0.1019.00$105.10$116.90
110/111115/117Aug 12$1.90$0.1019.00$109.10$116.90
113/114115/117Aug 12$1.89$0.1117.18$112.11$116.89
100/102106/108Aug 28$1.89$0.1117.18$100.11$107.89
112/113115/117Aug 12$1.86$0.1413.29$111.14$116.86
102/103106/108Aug 28$1.81$0.199.53$101.19$107.81
106/107108/109Aug 21$0.90$0.109.00$106.10$108.90
119/120121/122Aug 12$0.89$0.118.09$119.11$121.89
104/104111/112Aug 14$0.89$0.118.09$103.61$111.89
108/109111/112Aug 14$0.89$0.118.09$108.11$111.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 197 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.05$0.9519.00
$138.00$139.00$140.00Aug 14$0.05$0.9519.00
$131.00$132.00$133.00Aug 21$0.05$0.9519.00
$130.00$131.00$132.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 5$0.05$0.9519.00
$138.00$140.00$142.00Aug 5$0.10$1.9019.00
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 28$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.01, 139 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$120.001:2Sep 4-$4.06$4.94
$135.00$140.001:2Sep 11-$2.38$2.62
$143.00$145.001:2Aug 12-$0.34$1.66
$135.00$137.001:2Aug 12-$0.56$1.44
$136.00$137.001:2Aug 5-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Sep 11-$0.28$4.72
$105.00$100.001:2Aug 12-$0.29$4.71
$115.00$110.001:2Sep 11-$0.89$4.11
$103.00$100.001:2Sep 4-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 159 found (best yield 5.92%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 4$7.200.510.3%5.92%6.21%551
$123.00Sep 4$6.850.491.1%5.63%6.74%47
$122.00Aug 28$6.400.510.3%5.26%5.55%18248
$124.00Sep 4$6.400.471.9%5.26%7.19%54
$122.00Sep 11$6.300.500.3%5.18%5.47%53--
$125.00Sep 11$6.300.452.8%5.18%7.93%3--
$125.00Sep 4$6.100.452.8%5.01%7.77%49
$123.00Aug 28$6.000.491.1%4.93%6.04%56153
$126.00Sep 4$5.750.443.6%4.73%8.30%1763
$124.00Aug 28$5.650.471.9%4.64%6.58%4411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,188
Total Puts 17,583
Put/Call Ratio 0.56
Net Difference 13,605

Prior's Put/Call Breakdown

Total Calls 27,210
Total Puts 9,854
Put/Call Ratio 0.36
Net Difference 17,356

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All