Tour v482
USO
United States Oil
$121.17 -6.19%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:01)
◀ 8/3 12:01 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 62,666
Calls: 39,077 (62%)
Puts: 23,589 (38%)
Prior (07/31) 62,182
Calls: 46,189 (74%)
Puts: 15,993 (26%)
Current vs Prior +0.78%
Calls: -15.40% (Calls)
Puts: +47.50% (Puts)
Prior 7-Day Total 1,021,349
Calls: 659,189 (65%)
Puts: 362,160 (35%)
Prior 7-Day Average 145,907
Calls: 94,169 (65%)
Puts: 51,737 (35%)
Current vs Prior 7-Day Avg -57.05%
Calls: -58.50%
Puts: -54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $13.24M
Calls: $6.08M (46%)
Puts: $7.16M (54%)
Prior (07/31) $26.67M
Calls: $23.20M (87%)
Puts: $3.46M (13%)
Current vs Prior -50.34%
Calls: -73.78%
Puts: +106.83%
Prior 7-Day Total $387.25M
Calls: $299.94M (77%)
Puts: $87.31M (23%)
Prior 7-Day Average $55.32M
Calls: $42.85M (77%)
Puts: $12.47M (23%)
Current vs Prior 7-Day Avg -76.06%
Calls: -85.80%
Puts: -42.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.60
Prior (07/31) 0.35
Current vs Prior +74.34%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +0.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 347,401
Calls: 225,498 (65%)
Puts: 121,903 (35%)
Prior (07/31) 494,143
Calls: 333,045 (67%)
Puts: 161,098 (33%)
Current vs Prior -29.70%
Prior 7-Day Total 3,450,952
Calls: 2,240,363 (65%)
Puts: 1,210,589 (35%)
Prior 7-Day Average 492,993
Calls: 320,051 (65%)
Puts: 172,941 (35%)
Current vs Prior 7-Day Avg -29.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/05) | Next (08/07)Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.22% | 5.72%5.72% | 8.69%10.46% | 14.86%
Prior 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs Prior -28.32% | -24.07%+553.77% | +15.37%-14.61% | -14.72%
Prior 7-Day Avg 3.84% | 7.03%3.64% | 8.51%13.31% | 17.96%
Current vs 7-Day Avg +9.74% | -18.67%+56.96% | +2.12%-21.35% | -17.27%
Prior 7-Day Eod 5.88% | 7.53%0.87% | 7.53%12.26% | 17.42%
Current vs 7-Day Eod -28.32% | -24.07%+553.77% | +15.37%-14.61% | -14.72%
Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 16.59%
Calls: 20.00% | 16.27%
Puts: 26.82% | 16.90%
Prior 14.39% | 8.69%
Calls: 8.00% | 7.48%
Puts: 20.78% | 9.90%
Current vs Prior +62.68% | +90.91%
Prior 7-Day Avg 26.23% | 21.95%
Calls: 25.13% | 17.96%
Puts: 27.33% | 25.94%
Current vs 7-Day Avg -10.76% | -24.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (225,498 calls vs 121,903 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 2119.5520.25$19.903.5%10.9426
$100.00Aug 1421.2022.00$21.603.7%280.97112
$105.00Aug 2116.7017.35$17.023.8%30.91858
$120.00Aug 216.556.90$6.735.2%5290.565.1K
$112.00Aug 2111.1011.70$11.405.3%--0.78324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2816.3516.95$16.653.6%150.71289
$145.00Aug 2124.2025.15$24.673.9%20.8632
$142.00Aug 520.2521.05$20.653.9%11.002
$130.00Aug 2111.6512.15$11.904.2%240.67666
$134.00Aug 2815.4516.15$15.804.4%--0.7022

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 50.100.12$0.1118.2%1600.046.1K
$145.00Aug 70.100.12$0.1118.2%3.9K0.037.1K
$128.00Aug 50.500.59$0.5416.7%810.17298
$140.00Aug 120.550.60$0.578.8%6890.1071
$132.00Aug 70.590.70$0.6516.9%680.142.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 50.300.35$0.3215.6%3670.121.3K
$107.00Aug 210.810.95$0.8815.9%1020.12171

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 282 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 520.3521.65$21.006.2%91.007
$105.00Aug 515.2016.80$16.0010.0%251.003
$106.00Aug 514.2015.80$15.0010.7%291.003
$107.00Aug 513.0016.15$14.5821.6%281.0040
$108.00Aug 512.0015.20$13.6023.5%220.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 514.8517.85$16.3518.3%--1.0012
$140.00Aug 517.7519.00$18.386.8%61.0052
$142.00Aug 520.2521.05$20.653.9%11.002
$144.00Aug 520.9023.10$22.0010.0%31.003
$142.00Aug 719.2021.60$20.4011.8%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 495 active (total vol 46.6K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 70.100.12$0.1118.2%3.9K0.037.1K
$130.00Aug 50.300.38$0.3423.5%1.1K0.11881
$130.00Aug 70.820.93$0.8812.5%1.0K0.184.2K
$145.00Aug 50.030.07$0.0580.0%7980.015.9K
$125.00Aug 71.802.00$1.9010.5%7800.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.663.00$2.8312.0%1.8K0.303.8K
$120.00Aug 51.571.77$1.6712.0%1.8K0.402.2K
$111.00Aug 70.150.32$0.2470.8%1.6K0.07165
$130.00Aug 58.709.30$9.006.7%1.3K0.91224
$100.00Aug 140.100.20$0.1566.7%8930.032.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 107 strikes (avg 35.1%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1195.2%44.8%112.4%107
$144.00Aug 5Aug 28108.6%63.8%70.2%12189
$101.00Aug 7Aug 2181.3%48.8%66.5%--171
$142.00Aug 5Sep 11102.9%61.9%66.2%196165
$141.00Aug 5Aug 28102.2%63.1%61.9%34389
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 5Sep 1195.2%44.8%112.4%6217
$98.00Aug 7Aug 2897.7%49.9%95.6%--202
$105.00Aug 5Sep 1173.0%42.0%73.9%8228
$104.00Aug 7Sep 477.1%44.8%72.0%50613
$97.00Aug 7Aug 2899.9%58.8%69.8%--118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 284 found (best R:R 12.33, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Sep 4$0.15$1.85$0.1512.33$143.15
$137.00$138.00Aug 5$0.10$0.90$0.109.00$137.10
$126.00$127.00Aug 12$0.10$0.90$0.109.00$126.10
$135.00$136.00Aug 21$0.10$0.90$0.109.00$135.10
$125.00$126.00Sep 4$0.10$0.90$0.109.00$125.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Sep 11$0.46$4.54$0.469.87$104.54
$113.00$112.00Aug 7$0.11$0.89$0.118.09$112.89
$104.00$103.00Aug 21$0.11$0.89$0.118.09$103.89
$107.00$106.00Sep 4$0.11$0.89$0.118.09$106.89
$136.00$135.00Aug 14$0.12$0.88$0.127.33$135.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 381 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 28$1.88$1.88$0.1215.67$101.88
$115.00$117.00Aug 12$1.83$1.83$0.1710.76$116.83
$103.00$105.00Aug 14$1.81$1.81$0.199.53$104.81
$100.00$102.00Aug 14$1.77$1.77$0.237.70$101.77
$102.00$104.50Aug 28$2.20$2.20$0.307.33$104.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$135.00Sep 4$2.78$2.78$0.2212.64$135.22
$144.00$140.00Aug 21$3.62$3.62$0.389.53$140.38
$140.00$139.00Aug 21$0.90$0.90$0.109.00$139.10
$137.00$136.00Aug 12$0.89$0.89$0.118.09$136.11
$140.00$138.00Aug 14$1.77$1.77$0.237.70$138.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 5Aug 7$0.05102.2%79.2%
$142.00Aug 5Aug 7$0.06102.9%80.8%
$145.00Aug 5Aug 7$0.06104.0%84.5%
$110.00Aug 5Aug 7$0.0766.1%57.8%
$104.00Aug 7Aug 21$0.0777.1%51.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.0888.9%61.5%
$104.00Aug 7Aug 14$0.0877.1%51.7%
$105.00Aug 5Aug 7$0.0973.0%71.9%
$109.00Aug 5Aug 7$0.0965.6%58.4%
$110.00Aug 5Aug 7$0.1166.1%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 273 found (cheapest 3.80% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 5$2.93$1.67$4.60$115.40$124.603.80%
$121.00Aug 5$2.50$2.10$4.60$116.40$125.603.80%
$122.00Aug 5$2.01$2.61$4.62$117.38$126.623.81%
$119.00Aug 5$3.73$1.25$4.98$114.02$123.984.11%
$123.00Aug 5$1.68$3.34$5.02$117.98$128.024.14%
$118.00Aug 5$4.13$0.90$5.03$112.97$123.034.15%
$124.00Aug 5$1.42$3.97$5.39$118.61$129.394.45%
$117.00Aug 5$5.15$0.63$5.78$111.22$122.784.77%
$125.00Aug 5$1.12$4.75$5.87$119.13$130.874.84%
$126.00Aug 5$0.88$5.40$6.28$119.72$132.285.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.25% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Aug 5$0.88$0.63$1.51$115.49$127.51
$125.00$117.00Aug 5$1.12$0.63$1.75$115.25$126.75
$126.00$118.00Aug 5$0.88$0.90$1.78$116.22$127.78
$125.00$118.00Aug 5$1.12$0.90$2.02$115.98$127.02
$124.00$117.00Aug 5$1.42$0.63$2.05$114.95$126.05
$126.00$119.00Aug 5$0.88$1.25$2.13$116.87$128.13
$123.00$117.00Aug 5$1.68$0.63$2.31$114.69$125.31
$124.00$118.00Aug 5$1.42$0.90$2.32$115.68$126.32
$125.00$119.00Aug 5$1.12$1.25$2.37$116.63$127.37
$126.00$120.00Aug 5$0.88$1.67$2.55$117.45$128.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 17.18, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99106/108Aug 28$1.89$0.1117.18$97.11$107.89
104/104106/108Aug 28$1.83$0.1710.76$102.67$107.83
113/114119/120Aug 12$0.90$0.109.00$113.10$119.90
105/106121/122Aug 12$0.89$0.118.09$105.11$121.89
105/106108/109Sep 4$0.89$0.118.09$105.11$108.89
113/114121/122Aug 12$0.88$0.127.33$113.12$121.88
113/114120/121Sep 4$0.88$0.127.33$113.12$120.88
116/117123/124Aug 12$0.87$0.136.69$116.13$123.87
106/107108/109Aug 21$0.87$0.136.69$106.13$108.87
105/106123/124Aug 12$0.86$0.146.14$105.14$123.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 56.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$126.00$130.00$134.00Sep 11$0.07$3.9356.14
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 21$0.05$0.9519.00
$124.00$125.00$126.00Aug 5$0.06$0.9415.67
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Aug 5$0.05$0.9519.00
$114.00$115.00$116.00Aug 5$0.06$0.9415.67
$99.00$100.00$101.00Aug 7$0.06$0.9415.67
$114.00$115.00$116.00Aug 12$0.06$0.9415.67
$115.00$116.00$117.00Aug 12$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.01, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$119.001:2Sep 4-$3.52$4.48
$135.00$140.001:2Sep 11-$1.92$3.08
$135.00$137.001:2Aug 12-$0.39$1.61
$142.00$143.001:2Aug 5$0.00$1.00
$141.00$142.001:2Aug 5-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 5-$0.01$4.99
$105.00$100.001:2Aug 12-$0.21$4.79
$105.00$100.001:2Sep 11-$0.24$4.76
$115.00$110.001:2Sep 11-$1.35$3.65
$103.00$100.001:2Sep 4$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.98%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 4$7.250.530.7%5.98%6.67%551
$122.00Sep 11$6.900.520.7%5.69%6.38%53--
$122.00Aug 28$6.500.520.7%5.36%6.05%21148
$124.00Sep 4$6.500.492.3%5.36%7.70%54
$123.00Aug 28$6.050.491.5%4.99%6.50%65153
$124.00Aug 28$5.800.472.3%4.79%7.12%6411
$122.00Aug 21$5.700.510.7%4.70%5.39%55416
$123.00Sep 4$5.650.501.5%4.66%6.17%47
$125.00Sep 4$5.550.473.2%4.58%7.74%159
$125.00Sep 11$5.400.473.2%4.46%7.62%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,077
Total Puts 23,589
Put/Call Ratio 0.60
Net Difference 15,488

Prior's Put/Call Breakdown

Total Calls 46,189
Total Puts 15,993
Put/Call Ratio 0.35
Net Difference 30,196

Prior 7-Day Put/Call Summary

Total Calls 659,189
Total Puts 362,160
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All